Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,19 | 2,55% | -0,02% | US$274.421.685 | US$5.588.552 | 65.454.185 AR |
| 102 |  PancakeSwap CAKE | US$1,24 | 0,49% | -2,90% | US$266.778.470 | US$14.089.766 | 215.610.336 CAKE |
| 103 |  Gnosis GNO | US$101,05 | 0,11% | 0,27% | US$261.667.048 | US$12.731.248 | 2.589.588 GNO |
| 104 |  Oasis Network ROSE | US$0,03999 | 0,86% | -1,58% | US$261.630.716 | US$9.147.186 | 6.542.267.493 ROSE |
| 105 |  MX TOKEN MX | US$2,54 | -1,74% | -8,50% | US$255.868.033 | US$1.881.359 | 100.709.834 MX |
| 106 |  Zilliqa ZIL | US$0,01608 | -0,15% | -3,71% | US$255.143.995 | US$9.353.271 | 15.867.699.447 ZIL |
| 107 |  Basic Attention Token BAT | US$0,1677 | 0,78% | -3,33% | US$249.801.132 | US$13.213.590 | 1.489.950.992 BAT |
| 108 |  Loopring LRC | US$0,1864 | 3,72% | 1,95% | US$248.154.110 | US$42.165.994 | 1.331.547.705 LRC |
| 109 |  1inch Network 1INCH | US$0,2356 | 0,33% | -5,27% | US$242.477.377 | US$12.917.572 | 1.029.228.434 1INCH |
| 110 |  Chia XCH | US$28,82 | -0,28% | -3,95% | US$241.256.723 | US$2.214.125 | 8.370.904 XCH |
| 111 |  Bone ShibaSwap BONE | US$1,04 | -1,30% | -18,15% | US$238.805.200 | US$5.173.129 | 229.923.351 BONE |
| 112 |  Enjin Coin ENJ | US$0,2309 | -0,26% | -4,25% | US$230.945.155 | US$8.949.307 | 1.000.000.000 ENJ |
| 113 |  SingularityNET AGIX | US$0,1847 | -1,57% | 3,72% | US$227.650.601 | US$29.475.582 | 1.232.684.306 AGIX |
| 114 |  Sei SEI | US$0,1258 | -1,69% | -2,40% | US$226.407.882 | US$47.528.949 | 1.800.000.000 SEI |
| 115 |  Livepeer LPT | US$7,84 | 15,33% | 8,72% | US$226.745.969 | US$131.105.758 | 28.914.060 LPT |
| 116 |  Ethereum Name Service ENS | US$7,58 | 3,55% | -5,77% | US$224.641.732 | US$10.394.797 | 29.639.150 ENS |
| 117 |  Helium HNT | US$1,54 | -1,36% | -5,65% | US$222.093.520 | US$1.268.952 | 143.934.821 HNT |
| 118 |  Qtum QTUM | US$2,11 | 0,32% | -2,35% | US$221.352.748 | US$19.966.959 | 104.755.842 QTUM |
| 119 |  Bitcoin Gold BTG | US$12,56 | -2,41% | -1,91% | US$220.017.450 | US$1.312.929 | 17.513.924 BTG |
| 120 |  Fetch.ai FET | US$0,2680 | 3,27% | 29,38% | US$219.342.233 | US$56.742.596 | 818.500.259 FET |
| 121 |  NEM XEM | US$0,02433 | -0,10% | -2,32% | US$218.966.661 | US$2.194.800 | 8.999.999.999 XEM |
| 122 |  Celo CELO | US$0,4274 | 1,71% | 0,98% | US$218.733.524 | US$9.571.029 | 511.790.944 CELO |
| 123 |  Convex Finance CVX | US$2,63 | -0,31% | -7,07% | US$211.111.559 | US$3.697.314 | 80.217.425 CVX |
| 124 |  Mask Network MASK | US$2,54 | 0,64% | -2,73% | US$208.809.535 | US$36.135.086 | 82.112.500 MASK |
| 125 |  Akash Network AKT | US$0,9281 | -3,40% | -16,38% | US$202.237.265 | US$1.473.679 | 217.893.250 AKT |
| 126 |  Decred DCR | US$12,99 | -0,11% | -1,16% | US$200.724.030 | US$1.059.727 | 15.453.725 DCR |
| 127 |  Ocean Protocol OCEAN | US$0,3261 | 0,30% | 3,09% | US$199.933.173 | US$16.534.615 | 613.099.141 OCEAN |
| 128 |  Theta Fuel TFUEL | US$0,03119 | -0,98% | -5,11% | US$195.480.810 | US$1.511.685 | 6.268.025.424 TFUEL |
| 129 |  Ravencoin RVN | US$0,01496 | 0,14% | -4,09% | US$193.479.518 | US$3.288.539 | 12.935.262.740 RVN |
| 130 |  aelf ELF | US$0,3057 | -1,16% | 0,89% | US$190.585.143 | US$6.599.039 | 623.487.667 ELF |
| 131 |  Ankr ANKR | US$0,01818 | -0,23% | -7,36% | US$181.796.593 | US$6.690.085 | 10.000.000.000 ANKR |
| 132 |  JUST JST | US$0,02027 | -0,17% | -1,60% | US$180.412.003 | US$22.428.602 | 8.902.080.000 JST |
| 133 |  Holo HOT | US$0,001035 | -2,12% | -3,29% | US$178.091.079 | US$7.476.769 | 171.989.009.269 HOT |
| 134 |  yearn.finance YFI | US$5.357,45 | -0,96% | -6,13% | US$177.004.228 | US$21.505.857 | 33.039 YFI |
| 135 |  JasmyCoin JASMY | US$0,003622 | 1,70% | 4,39% | US$177.125.484 | US$21.339.472 | 48.899.999.999 JASMY |
| 136 |  Osmosis OSMO | US$0,3541 | -0,62% | -6,57% | US$174.448.390 | US$3.543.073 | 492.590.761 OSMO |
| 137 |  Balancer BAL | US$3,34 | -0,02% | -4,56% | US$173.408.559 | US$3.347.057 | 51.922.632 BAL |
| 138 |  Aragon ANT | US$4,29 | -0,32% | 4,49% | US$171.798.133 | US$9.932.412 | 40.029.852 ANT |
| 139 |  STEPN GMT | US$0,1551 | 0,04% | -4,53% | US$171.108.895 | US$12.766.848 | 1.103.002.892 GMT |
| 140 |  tomiNet TOMI | US$2,62 | 8,84% | -18,70% | US$171.150.930 | US$20.812.570 | 65.369.656 TOMI |
| 141 |  Blur BLUR | US$0,1878 | 1,86% | -15,20% | US$168.495.732 | US$23.689.037 | 897.134.922 BLUR |
| 142 |  Waves WAVES | US$1,48 | -0,22% | -3,24% | US$166.654.024 | US$17.760.818 | 112.401.478 WAVES |
| 143 |  Audius AUDIO | US$0,1482 | 1,18% | -0,85% | US$164.955.733 | US$5.526.312 | 1.113.298.607 AUDIO |
| 144 |  Golem GLM | US$0,1630 | -1,32% | -3,06% | US$162.982.155 | US$2.226.125 | 1.000.000.000 GLM |
| 145 |  Terra LUNA | US$0,4353 | 10,50% | 5,19% | US$159.471.032 | US$197.652.622 | 366.305.416 LUNA |
| 146 |  Kusama KSM | US$18,90 | -0,17% | -3,02% | US$160.116.451 | US$6.207.150 | 8.470.098 KSM |
| 147 |  FLOKI FLOKI | US$0,00001694 | 0,11% | -3,65% | US$159.859.802 | US$8.640.432 | 9.435.113.503.765 FLOKI |
| 148 |  ICON ICX | US$0,1599 | -0,76% | -5,12% | US$154.483.555 | US$2.147.091 | 966.297.607 ICX |
| 149 |  Threshold T | US$0,01714 | -0,68% | -5,37% | US$154.079.896 | US$4.037.346 | 8.990.621.453 T |
| 150 |  Siacoin SC | US$0,002806 | -2,90% | -1,82% | US$154.214.708 | US$6.621.567 | 54.959.892.905 SC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.