Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$1,39 | 0,90% | -0,88% | US$149.737.074 | US$4.052.059 | 107.818.999 ETHW |
| 152 |  Illuvium ILV | US$41,10 | -0,76% | -4,32% | US$146.011.744 | US$5.635.779 | 3.552.236 ILV |
| 153 |  0x Protocol ZRX | US$0,1689 | 2,68% | -1,42% | US$143.119.584 | US$15.811.071 | 847.496.055 ZRX |
| 154 |  Solar SXP | US$0,2470 | -0,48% | -5,82% | US$142.435.442 | US$5.441.903 | 576.586.023 SXP |
| 155 |  Band Protocol BAND | US$1,04 | -0,02% | -4,62% | US$138.827.377 | US$6.105.982 | 133.635.636 BAND |
| 156 |  Hive HIVE | US$0,2748 | -0,61% | -4,41% | US$137.581.522 | US$779.646 | 500.749.243 HIVE |
| 157 |  Axelar AXL | US$0,3554 | -0,81% | 1,95% | US$137.040.014 | US$19.215.585 | 385.586.483 AXL |
| 158 |  ssv.network SSV | US$13,63 | -0,03% | -6,79% | US$136.344.520 | US$3.602.781 | 10.000.000 SSV |
| 159 |  Biconomy BICO | US$0,2045 | 0,22% | -1,65% | US$134.465.187 | US$1.483.545 | 657.617.262 BICO |
| 160 |  Ontology ONT | US$0,1533 | -0,08% | -4,43% | US$134.169.763 | US$4.682.930 | 875.249.524 ONT |
| 161 |  Worldcoin WLD | US$1,05 | -7,30% | -13,37% | US$134.525.260 | US$65.832.339 | 128.497.923 WLD |
| 162 |  Merit Circle MC | US$0,3065 | -1,81% | 2,42% | US$131.135.246 | US$3.977.170 | 427.816.544 MC |
| 163 |  Moonbeam GLMR | US$0,1827 | -1,59% | -8,07% | US$131.501.876 | US$1.647.950 | 719.667.261 GLMR |
| 164 |  SushiSwap SUSHI | US$0,5694 | -0,22% | -5,15% | US$131.543.956 | US$7.819.240 | 231.036.204 SUSHI |
| 165 |  IOST IOST | US$0,006988 | -0,58% | -4,05% | US$130.731.172 | US$2.343.520 | 18.708.894.189 IOST |
| 166 |  IoTeX IOTX | US$0,01363 | 0,80% | -2,11% | US$128.719.566 | US$2.295.612 | 9.444.650.830 IOTX |
| 167 |  WAX WAXP | US$0,03830 | -1,39% | -5,45% | US$128.285.105 | US$1.750.378 | 3.349.092.343 WAXP |
| 168 |  Harmony ONE | US$0,009438 | 0,55% | -6,26% | US$127.492.471 | US$7.617.603 | 13.508.422.412 ONE |
| 169 |  TomoChain TOMO | US$1,22 | -3,37% | 15,98% | US$118.440.498 | US$28.485.615 | 96.830.754 TOMO |
| 170 |  TerraClassicUSD USTC | US$0,01209 | 2,72% | -4,06% | US$118.322.552 | US$9.156.885 | 9.788.993.770 USTC |
| 171 |  MAGIC MAGIC | US$0,5017 | 1,65% | -11,62% | US$117.783.057 | US$35.230.620 | 234.752.472 MAGIC |
| 172 |  Vulcan Forged PYR PYR | US$4,29 | 9,52% | 32,99% | US$116.556.539 | US$50.474.667 | 27.182.227 PYR |
| 173 |  Kadena KDA | US$0,4730 | 5,35% | -0,25% | US$116.283.939 | US$2.860.630 | 245.832.078 KDA |
| 174 |  Nervos Network CKB | US$0,002671 | 0,35% | -0,81% | US$112.388.113 | US$899.470 | 42.082.026.535 CKB |
| 175 |  BORA BORA | US$0,1130 | -0,72% | -2,98% | US$112.286.064 | US$697.761 | 993.750.000 BORA |
| 176 |  DigiByte DGB | US$0,006613 | -0,53% | -4,12% | US$108.980.184 | US$1.818.426 | 16.479.430.535 DGB |
| 177 |  Stargate Finance STG | US$0,5175 | -0,68% | -5,93% | US$105.751.616 | US$13.269.638 | 204.338.417 STG |
| 178 |  Ribbon Finance RBN | US$0,1945 | -1,93% | 8,71% | US$104.457.205 | US$270.447 | 537.049.175 RBN |
| 179 |  DAO Maker DAO | US$0,7244 | -1,45% | -7,07% | US$104.277.769 | US$1.466.805 | 143.942.531 DAO |
| 180 |  MobileCoin MOB | US$0,5333 | -0,93% | -1,54% | US$104.153.559 | US$1.256.009 | 195.286.109 MOB |
| 181 |  Flux FLUX | US$0,3198 | 4,62% | 2,37% | US$101.488.675 | US$13.780.711 | 317.397.094 FLUX |
| 182 |  Horizen ZEN | US$7,12 | -2,08% | 3,05% | US$100.231.791 | US$3.830.204 | 14.087.175 ZEN |
| 183 |  UMA UMA | US$1,36 | -0,14% | 0,17% | US$100.035.176 | US$3.386.157 | 73.690.133 UMA |
| 184 |  API3 API3 | US$1,15 | 0,70% | 8,10% | US$99.590.252 | US$10.743.829 | 86.421.978 API3 |
| 185 |  SKALE SKL | US$0,02071 | 1,85% | -5,80% | US$97.342.348 | US$4.199.716 | 4.699.519.337 SKL |
| 186 |  Galxe GAL | US$1,13 | 0,50% | -8,55% | US$95.810.142 | US$15.496.811 | 84.890.333 GAL |
| 187 |  Everscale EVER | US$0,05246 | 0,30% | -0,13% | US$94.735.922 | US$955.987 | 1.805.800.893 EVER |
| 188 |  Cartesi CTSI | US$0,1264 | 4,22% | 4,33% | US$93.863.577 | US$10.581.967 | 742.552.410 CTSI |
| 189 |  Numeraire NMR | US$14,72 | -24,60% | 32,39% | US$93.055.065 | US$83.835.283 | 6.321.726 NMR |
| 190 |  Core CORE | US$0,5819 | -2,37% | -14,36% | US$91.224.604 | US$3.583.275 | 156.772.486 CORE |
| 191 |  Storj STORJ | US$0,2335 | 3,00% | 0,65% | US$90.193.979 | US$26.020.117 | 386.187.446 STORJ |
| 192 |  Lisk LSK | US$0,6926 | -1,41% | -2,41% | US$89.276.596 | US$960.099 | 128.900.445 LSK |
| 193 |  Kyber Network Crystal v2 KNC | US$0,5185 | 1,96% | -0,84% | US$88.378.896 | US$8.990.136 | 170.458.191 KNC |
| 194 |  Reserve Rights RSR | US$0,001727 | 1,52% | -5,74% | US$87.382.014 | US$3.173.473 | 50.600.000.000 RSR |
| 195 |  UniBot UNIBOT | US$87,05 | 1,51% | -37,26% | US$87.049.599 | US$10.520.834 | 1.000.000 UNIBOT |
| 196 |  Celer Network CELR | US$0,01117 | -0,26% | -1,56% | US$86.467.477 | US$1.783.629 | 7.743.424.107 CELR |
| 197 |  Alchemy Pay ACH | US$0,01285 | -1,06% | -3,98% | US$86.110.956 | US$7.338.690 | 6.700.130.911 ACH |
| 198 |  Nano XNO | US$0,6391 | -1,83% | 6,11% | US$85.156.944 | US$1.834.928 | 133.248.297 XNO |
| 199 |  Open Campus EDU | US$0,4480 | -0,47% | 9,57% | US$83.959.118 | US$7.987.177 | 187.395.833 EDU |
| 200 |  JOE JOE | US$0,2485 | -6,22% | 6,73% | US$83.619.995 | US$13.622.257 | 336.436.965 JOE |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.