Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,5821 | 0,28% | -1,35% | US$641.324.569 | US$71.723.027 | 1.101.699.844 EOS |
| 52 |  Axie Infinity AXS | US$4,51 | 0,86% | -6,71% | US$635.575.148 | US$15.080.902 | 140.847.526 AXS |
| 53 |  The Sandbox SAND | US$0,3040 | -0,48% | -5,95% | US$627.783.532 | US$42.983.528 | 2.064.931.926 SAND |
| 54 |  Immutable IMX | US$0,5516 | 1,59% | -3,65% | US$619.624.943 | US$13.061.054 | 1.123.390.887 IMX |
| 55 |  Theta Network THETA | US$0,6053 | -0,90% | -2,41% | US$605.292.970 | US$7.105.992 | 1.000.000.000 THETA |
| 56 |  Synthetix SNX | US$2,19 | 9,34% | 5,00% | US$589.207.959 | US$108.815.968 | 269.650.264 SNX |
| 57 |  Bitcoin SV BSV | US$30,41 | -0,81% | -2,72% | US$585.854.087 | US$14.963.366 | 19.266.077 BSV |
| 58 |  Injective INJ | US$6,83 | 0,24% | -0,94% | US$572.128.857 | US$20.702.266 | 83.755.556 INJ |
| 59 |  Fantom FTM | US$0,2022 | 0,56% | -0,28% | US$566.951.310 | US$33.519.416 | 2.803.519.550 FTM |
| 60 |  Decentraland MANA | US$0,2920 | 0,51% | -2,94% | US$552.733.652 | US$33.497.644 | 1.893.095.371 MANA |
| 61 |  Render RNDR | US$1,35 | -0,54% | -3,57% | US$502.627.149 | US$15.007.818 | 371.908.453 RNDR |
| 62 |  Neo NEO | US$7,08 | 0,90% | -2,01% | US$499.162.524 | US$25.328.893 | 70.538.831 NEO |
| 63 |  ApeCoin APE | US$1,34 | -0,96% | -7,61% | US$495.308.859 | US$44.092.520 | 368.593.750 APE |
| 64 |  THORChain RUNE | US$1,46 | -0,26% | 0,32% | US$493.363.543 | US$32.169.783 | 338.934.039 RUNE |
| 65 |  Pax Dollar USDP | US$0,9921 | -0,44% | -0,32% | US$484.467.718 | US$1.343.555 | 488.345.991 USDP |
| 66 |  Kava KAVA | US$0,6507 | 1,40% | -5,46% | US$483.127.092 | US$9.882.577 | 742.429.815 KAVA |
| 67 |  Tether Gold XAUt | US$1.941,04 | 0,08% | 0,99% | US$478.513.330 | US$1.006.199 | 246.524 XAUt |
| 68 |  PAX Gold PAXG | US$1.918,64 | 0,01% | 0,81% | US$477.999.887 | US$3.161.396 | 249.135 PAXG |
| 69 |  IOTA MIOTA | US$0,1712 | 1,93% | 14,83% | US$475.907.435 | US$7.377.882 | 2.779.530.283 MIOTA |
| 70 |  Rocket Pool RPL | US$23,96 | 8,86% | 4,51% | US$471.843.531 | US$29.580.334 | 19.694.370 RPL |
| 71 |  eCash XEC | US$0,00002327 | -0,47% | -2,76% | US$453.431.950 | US$4.795.509 | 19.489.329.673.093 XEC |
| 72 |  Flow FLOW | US$0,4371 | 1,74% | -3,95% | US$452.961.084 | US$25.698.952 | 1.036.200.000 FLOW |
| 73 |  Chiliz CHZ | US$0,05948 | -0,18% | -2,50% | US$440.296.330 | US$17.840.497 | 7.401.879.905 CHZ |
| 74 |  Klaytn KLAY | US$0,1320 | -0,59% | -3,52% | US$421.099.615 | US$4.939.050 | 3.189.498.475 KLAY |
| 75 |  Frax Share FXS | US$5,56 | 2,48% | -6,72% | US$408.549.904 | US$16.599.099 | 73.518.686 FXS |
| 76 |  Zcash ZEC | US$24,51 | -1,06% | -3,25% | US$400.218.989 | US$36.339.883 | 16.328.269 ZEC |
| 77 |  Casper CSPR | US$0,03545 | 0,05% | -1,70% | US$400.417.288 | US$2.511.157 | 11.296.271.860 CSPR |
| 78 |  Conflux CFX | US$0,1248 | 3,93% | 0,64% | US$396.100.254 | US$42.574.456 | 3.172.632.458 CFX |
| 79 |  BitTorrent(New) BTT | US$0,0000004082 | -3,79% | 0,36% | US$388.344.536 | US$17.529.608 | 951.421.714.286.000 BTT |
| 80 |  Huobi Token HT | US$2,36 | -0,65% | -1,73% | US$382.253.115 | US$9.273.700 | 162.233.844 HT |
| 81 |  Sui SUI | US$0,4829 | -0,21% | -11,83% | US$382.310.220 | US$80.423.281 | 791.777.575 SUI |
| 82 |  Curve DAO Token CRV | US$0,4368 | 0,54% | -10,30% | US$378.795.816 | US$22.357.617 | 867.284.669 CRV |
| 83 |  GateToken GT | US$3,94 | 0,58% | 1,72% | US$378.021.620 | US$587.682 | 96.041.913 GT |
| 84 |  KuCoin Token KCS | US$3,89 | -2,95% | -10,74% | US$376.727.053 | US$839.350 | 96.732.986 KCS |
| 85 |  Gala GALA | US$0,01588 | -4,55% | -18,35% | US$371.829.550 | US$67.832.295 | 23.421.497.634 GALA |
| 86 |  Terra Classic LUNC | US$0,00006115 | 2,32% | -2,45% | US$354.813.747 | US$41.066.315 | 5.802.569.405.661 LUNC |
| 87 |  Mina MINA | US$0,3692 | -0,76% | -5,24% | US$355.283.396 | US$4.325.931 | 962.400.223 MINA |
| 88 |  Trust Wallet Token TWT | US$0,7989 | -1,35% | -4,08% | US$332.841.796 | US$11.245.439 | 416.649.900 TWT |
| 89 |  Nexo NEXO | US$0,5836 | -0,38% | -0,55% | US$326.814.702 | US$1.822.373 | 560.000.011 NEXO |
| 90 |  dYdX DYDX | US$2,08 | 1,84% | -3,16% | US$324.360.563 | US$55.152.304 | 156.256.174 DYDX |
| 91 |  Compound COMP | US$40,18 | -0,14% | -4,26% | US$314.049.461 | US$20.064.407 | 7.815.360 COMP |
| 92 |  APENFT NFT | US$0,0000003148 | 0,46% | -2,03% | US$311.714.239 | US$16.337.528 | 990.105.683.025.577 NFT |
| 93 |  Pepe PEPE | US$0,0000007964 | -0,79% | -7,13% | US$312.025.813 | US$49.141.799 | 391.790.000.000.000 PEPE |
| 94 |  Gemini Dollar GUSD | US$1,00 | 0,31% | 0,23% | US$310.342.978 | US$352.122 | 310.074.646 GUSD |
| 95 |  Flare FLR | US$0,01306 | -1,27% | -5,62% | US$299.489.900 | US$2.792.666 | 22.923.115.121 FLR |
| 96 |  Dash DASH | US$25,60 | -0,01% | -1,94% | US$292.847.628 | US$33.785.871 | 11.439.813 DASH |
| 97 |  SafePal SFP | US$0,5744 | 0,08% | 14,71% | US$287.184.538 | US$6.709.741 | 500.000.000 SFP |
| 98 |  WOO Network WOO | US$0,1658 | 1,47% | -0,13% | US$288.753.861 | US$7.785.684 | 1.741.149.477 WOO |
| 99 |  GMX GMX | US$31,99 | -1,72% | -13,58% | US$287.830.200 | US$11.408.170 | 8.996.961 GMX |
| 100 |  Astar ASTR | US$0,05352 | -3,16% | -11,47% | US$280.564.868 | US$8.528.461 | 5.242.010.949 ASTR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.