Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.377 Triliun Volume 24j: Rp 1.237 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2023

Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Elastos Elastos ELAUS$1,63-2,09%7,08%US$33.118.394US$346.28020.346.868 ELA
452Mines of Dalarnia Mines of Dalarnia DARUS$0,08284-0,27%1,41%US$33.049.824US$14.831.290398.953.623 DAR
453SuperVerse SuperVerse SUPERUS$0,081021,62%3,15%US$32.950.171US$1.400.794406.694.843 SUPER
454Trias Token (new) Trias Token (new) TRIASUS$3,52-1,08%7,63%US$33.178.670US$528.3639.420.088 TRIAS
455DeFi Pulse Index DeFi Pulse Index DPIUS$62,042,06%-0,83%US$34.680.114US$18.113,91558.983 DPI
456Moonriver Moonriver MOVRUS$4,18-1,13%-4,70%US$32.587.344US$2.759.8827.802.165 MOVR
457VerusCoin VerusCoin VRSCUS$0,4372-0,84%-2,37%US$32.408.015US$29.536,5074.133.055 VRSC
458Ultiledger Ultiledger ULTUS$0,011321,19%1,56%US$32.114.732US$2.865,862.836.429.509 ULT
459Multichain Multichain MULTIUS$2,10104,19%81,86%US$30.493.989US$110.092.47214.541.094 MULTI
460CEEK VR CEEK VR CEEKUS$0,03992-0,10%-7,19%US$32.160.803US$5.518.782805.717.779 CEEK
461TrueFi TrueFi TRUUS$0,029820,12%-5,17%US$31.820.607US$4.052.4151.067.203.485 TRU
462Lyra Lyra LYRAUS$0,05957-4,14%-5,80%US$31.831.429US$35.800,84534.318.787 LYRA
463RACA RACA RACAUS$0,00009462-0,36%-2,58%US$31.742.398US$1.571.723335.464.574.834 RACA
464Measurable Data Token Measurable Data Token MDTUS$0,046771,17%22,63%US$31.623.481US$7.383.196676.157.013 MDT
465Flamingo Flamingo FLMUS$0,0618012,05%9,56%US$31.436.026US$19.368.565508.706.096 FLM
466Veritaseum Veritaseum VERIUS$14,670,80%4,91%US$31.535.128US$279,462.149.646 VERI
467HELLO Labs HELLO Labs HELLOUS$0,04997-1,13%-8,70%US$31.509.374US$1.141.963630.523.787 HELLO
468Reef Reef REEFUS$0,0013765,60%0,74%US$31.394.687US$6.811.98822.821.409.581 REEF
469ASD ASD ASDUS$0,046840,59%5,29%US$30.943.953US$1.527.189660.615.274 ASD
470Automata Network Automata Network ATAUS$0,07721-0,71%0,15%US$30.984.801US$1.673.213401.289.022 ATA
471Uquid Coin Uquid Coin UQCUS$3,100,17%-6,53%US$30.978.492US$92.961,9810.000.000 UQC
472Perpetual Protocol Perpetual Protocol PERPUS$0,46336,34%11,90%US$30.579.445US$4.302.13866.002.157 PERP
473Persistence Persistence XPRTUS$0,1723-3,32%-8,10%US$30.772.589US$225.826178.564.003 XPRT
474Celsius Celsius CELUS$0,12671,05%1,38%US$30.268.311US$716.904238.863.520 CEL
475HUNT HUNT HUNTUS$0,2750-0,89%-4,51%US$30.343.015US$861.187110.357.399 HUNT
476IDEX IDEX IDEXUS$0,044662,06%2,68%US$30.093.327US$4.415.127673.858.614 IDEX
477ZEON ZEON ZEONUS$0,0009857-0,12%-0,40%US$30.091.394US$11.537,1630.529.103.436 ZEON
478Komodo Komodo KMDUS$0,22207,13%-3,97%US$30.182.691US$8.354.860135.953.876 KMD
479LeverFi LeverFi LEVERUS$0,0013502,03%0,04%US$29.833.032US$7.089.12822.093.354.746 LEVER
480Coinweb Coinweb CWEBUS$0,017474,09%24,40%US$29.617.404US$109.2191.694.951.452 CWEB
481Seedify.fund Seedify.fund SFUNDUS$0,57341,52%-9,21%US$29.618.705US$2.175.62551.657.124 SFUND
482Chainge Chainge CHNGUS$0,07328-0,39%-1,25%US$29.300.189US$80.452,64399.854.061 CHNG
483Dawn Protocol Dawn Protocol DAWNUS$0,38953,38%-23,53%US$29.004.033US$27.875.82774.464.266 DAWN
484Biswap Biswap BSWUS$0,062882,61%-0,34%US$29.186.169US$3.231.692464.132.003 BSW
485Bounce Token Bounce Token AUCTIONUS$4,49-8,43%5,42%US$29.213.058US$8.913.2286.500.020 AUCTION
486Efinity Token Efinity Token EFIUS$0,044580,21%-8,97%US$29.119.400US$162.584653.243.071 EFI
487SuperRare SuperRare RAREUS$0,060980,98%2,31%US$28.846.690US$686.975473.078.786 RARE
488Reserve Reserve RSVUS$0,9992-0,03%0,02%US$28.826.714-28.850.667 RSV
489Saitama Saitama SAITAMAUS$0,00064610,49%2,78%US$28.668.024US$416.40544.371.341.343 SAITAMA
490KLAYswap Protocol KLAYswap Protocol KSPUS$0,5149-0,29%-2,90%US$28.214.124US$85.030,9554.799.370 KSP
491Propy Propy PROUS$0,28090,64%-10,95%US$28.087.305US$534.246100.000.000 PRO
492Beefy Beefy BIFIUS$361,0530,49%29,96%US$28.884.331US$7.722.08080.000 BIFI
493IRISnet IRISnet IRISUS$0,018120,78%1,24%US$27.954.441US$308.6391.543.150.701 IRIS
494Milady Meme Coin Milady Meme Coin LADYSUS$0,000000037939,13%14,61%US$27.855.244US$4.431.279734.366.023.232.083 LADYS
495TokenPocket TokenPocket TPTUS$0,0080110,57%-2,96%US$27.768.707US$41.083,773.466.457.400 TPT
496Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,0277417,39%59,89%US$27.738.185US$1.982.0321.000.000.000 TSUKA
497Veritise Veritise VTSUS$0,1232-0,12%0,42%US$27.599.971US$710.460224.055.263 VTS
498Qredo Qredo QRDOUS$0,04708-7,07%-9,37%US$27.584.972US$608.593585.893.452 QRDO
499Guild of Guardians Guild of Guardians GOGUS$0,06840-1,88%-8,79%US$27.542.501US$47.673,69402.689.335 GOG
500Tellor Tellor TRBUS$16,010,71%17,97%US$27.264.555US$31.309.7501.703.442 TRB

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan