Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BeNFT Solutions BeAI | US$5,92 | -9,07% | -31,88% | US$7.989.492 | US$1.398.619 | 1.349.790 BeAI |
| 802 |  Green Satoshi Token (SOL) GST | US$0,009686 | -1,07% | -3,34% | US$7.969.096 | US$187.072 | 822.724.908 GST |
| 803 |  Cratos CRTS | US$0,0001616 | 1,30% | -0,58% | US$7.965.313 | US$531.088 | 49.299.676.745 CRTS |
| 804 |  Sentinel DVPN | US$0,0005282 | 0,94% | -19,98% | US$7.935.963 | US$144.017 | 15.023.518.650 DVPN |
| 805 |  Vita Inu VINU | US$0,000000009532 | -0,70% | -0,88% | US$7.886.990 | US$2.360.528 | 827.450.780.003.363 VINU |
| 806 |  NewYork Exchange NYE | US$1,11 | 0,25% | -0,48% | US$7.886.818 | US$456,14 | 7.090.060 NYE |
| 807 |  Counterparty XCP | US$3,01 | -0,27% | -5,12% | US$7.877.025 | US$9,34 | 2.613.892 XCP |
| 808 |  King DAG KDAG | US$0,1436 | -2,83% | -5,87% | US$7.819.077 | US$656,94 | 54.451.545 KDAG |
| 809 |  NFTX NFTX | US$12,89 | -0,99% | -3,57% | US$7.817.146 | US$25.529,07 | 606.672 NFTX |
| 810 |  DAD DAD | US$0,01273 | -1,05% | -3,44% | US$7.738.601 | US$2.875.484 | 607.916.574 DAD |
| 811 |  Dimecoin DIME | US$0,00001630 | -0,40% | -1,40% | US$7.796.841 | - | 478.333.438.962 DIME |
| 812 |  Push Protocol PUSH | US$0,1876 | 0,99% | -3,85% | US$7.778.757 | US$1.058.776 | 41.463.198 PUSH |
| 813 |  Choise.com CHO | US$0,07099 | 0,29% | -3,70% | US$7.778.231 | US$571.294 | 109.573.889 CHO |
| 814 |  Alephium ALPH | US$0,1826 | -6,56% | -2,89% | US$7.745.236 | US$40.756,64 | 42.425.446 ALPH |
| 815 |  BitKan KAN | US$0,0008065 | 3,06% | -14,61% | US$7.714.012 | US$420.947 | 9.564.570.547 KAN |
| 816 |  apM Coin APM | US$0,005800 | -2,25% | -11,34% | US$7.685.002 | US$826.223 | 1.325.075.000 APM |
| 817 |  Arcblock ABT | US$0,07900 | -0,02% | 16,01% | US$7.785.354 | US$108.073 | 98.554.305 ABT |
| 818 |  MATH MATH | US$0,06670 | 0,37% | -4,27% | US$7.627.713 | US$210.724 | 114.356.164 MATH |
| 819 |  Handshake HNS | US$0,01242 | -4,07% | -16,70% | US$7.530.559 | US$33.188,22 | 606.458.232 HNS |
| 820 |  ZKSpace ZKS | US$0,03833 | -0,57% | 1,21% | US$7.568.702 | US$131.018 | 197.440.000 ZKS |
| 821 |  Nimiq NIM | US$0,0007225 | 1,41% | -11,71% | US$7.548.596 | US$69.595,00 | 10.448.026.768 NIM |
| 822 |  BSCPAD BSCPAD | US$0,09420 | 2,73% | 4,24% | US$7.461.871 | US$40.528,78 | 79.211.621 BSCPAD |
| 823 |  Across Protocol ACX | US$0,05380 | -3,88% | -0,13% | US$7.427.346 | US$70.591,50 | 138.063.734 ACX |
| 824 |  TE-FOOD TONE | US$0,01249 | -6,74% | -15,69% | US$7.382.450 | US$250.677 | 590.833.686 TONE |
| 825 |  Deeper Network DPR | US$0,003695 | -0,20% | 0,67% | US$7.320.502 | US$184.692 | 1.981.331.532 DPR |
| 826 |  Quantstamp QSP | US$0,01013 | -3,47% | 2,86% | US$7.233.883 | US$29.973,05 | 713.801.947 QSP |
| 827 |  SuperWalk GRND | US$0,1529 | 1,18% | 4,75% | US$7.212.758 | US$168.713 | 47.174.750 GRND |
| 828 |  REVV REVV | US$0,006070 | -1,86% | -15,91% | US$7.227.344 | US$679.511 | 1.190.694.705 REVV |
| 829 |  Tokemak TOKE | US$0,4421 | -0,86% | -12,09% | US$7.212.357 | US$111.213 | 16.314.929 TOKE |
| 830 |  Diamond Launch DLC | US$0,07444 | -1,77% | -2,36% | US$7.161.749 | US$312.225 | 96.203.056 DLC |
| 831 |  UniLend UFT | US$0,2310 | -1,25% | 14,30% | US$7.172.663 | US$3.191.039 | 31.052.564 UFT |
| 832 |  Valobit VBIT | US$0,005978 | 8,72% | 7,48% | US$7.178.097 | US$8.693,15 | 1.200.806.778 VBIT |
| 833 |  ASTA ASTA | US$0,003406 | -0,09% | 0,02% | US$7.152.924 | US$220.278 | 2.099.999.990 ASTA |
| 834 |  DEAPcoin DEP | US$0,0009826 | 0,03% | -15,91% | US$7.105.233 | US$592.908 | 7.231.239.464 DEP |
| 835 |  Tarot TAROT | US$0,1274 | 8,78% | 32,31% | US$7.086.099 | US$35.246,67 | 55.637.566 TAROT |
| 836 |  PERL.eco PERL | US$0,01433 | 2,61% | -3,73% | US$7.033.252 | US$3.171.655 | 490.938.908 PERL |
| 837 |  Sovryn SOV | US$0,2383 | 2,32% | -3,74% | US$7.109.630 | US$66.122,84 | 29.831.523 SOV |
| 838 |  KARMA KARMA | US$0,001289 | -0,58% | -1,09% | US$7.025.110 | US$14,04 | 5.450.532.381 KARMA |
| 839 |  Prosper PROS | US$0,2313 | 0,13% | -0,47% | US$7.027.569 | US$703.639 | 30.381.762 PROS |
| 840 |  MarsDAO MDAO | US$0,09922 | -6,68% | -9,09% | US$7.004.728 | US$106.345 | 70.599.020 MDAO |
| 841 |  Dimitra DMTR | US$0,01960 | 3,51% | -5,03% | US$7.010.747 | US$82.435,15 | 357.692.399 DMTR |
| 842 |  Dvision Network DVI | US$0,01078 | 1,64% | -19,42% | US$7.009.936 | US$221.678 | 650.396.290 DVI |
| 843 |  Unification FUND | US$0,2021 | 4,47% | -18,41% | US$6.960.354 | US$52.841,09 | 34.447.402 FUND |
| 844 |  Receive Access Ecosystem RAE | US$0,9879 | 0,63% | 1,56% | US$6.947.795 | US$6.679,29 | 7.032.650 RAE |
| 845 |  Meta Apes PEEL | US$0,04520 | 1,22% | -10,10% | US$6.933.510 | US$18.283,53 | 153.410.748 PEEL |
| 846 |  Crypterium CRPT | US$0,07242 | 4,47% | -0,29% | US$6.892.459 | US$1.106.369 | 95.177.636 CRPT |
| 847 |  Divi DIVI | US$0,001935 | 0,62% | -2,74% | US$6.878.425 | US$118.599 | 3.554.511.063 DIVI |
| 848 |  Valor Token VALOR | US$0,1345 | -2,00% | -3,43% | US$6.762.987 | US$14.251,85 | 50.297.124 VALOR |
| 849 |  pNetwork PNT | US$0,09201 | 1,54% | -1,18% | US$6.846.002 | US$9.852.427 | 74.408.229 PNT |
| 850 |  Catgirl CATGIRL | US$0,000000000194 | 0,05% | -2,60% | US$6.854.916 | US$1.072.468 | 35.386.785.715.250.800 CATGIRL |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.