Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Polaris Share POLA | US$0,01028 | 0,96% | -5,90% | US$3.441.903 | US$344.107 | 334.697.400 POLA |
| 1003 |  Nuco.cloud NCDT | US$0,1370 | -6,08% | -36,52% | US$3.424.537 | US$201.892 | 25.000.000 NCDT |
| 1004 |  Shiryo SHIRYO | US$0,000000000003 | -1,25% | -4,05% | US$3.419.910 | US$4.400,21 | 981.846.777.310.948.352 SHIRYO |
| 1005 |  SHILL Token SHILL | US$0,009540 | -11,35% | -30,25% | US$3.406.532 | US$349.843 | 357.073.944 SHILL |
| 1006 |  Dark Frontiers DARK | US$0,01941 | -1,18% | -7,30% | US$3.360.220 | US$57.908,70 | 173.109.555 DARK |
| 1007 |  Energi NRG | US$0,04869 | -2,82% | -6,14% | US$3.329.535 | US$74.463,55 | 68.378.646 NRG |
| 1008 |  Xaya CHI | US$0,06178 | -0,77% | -9,17% | US$3.308.310 | US$7.934,17 | 53.553.977 CHI |
| 1009 |  Decubate DCB | US$0,01333 | 2,14% | -10,76% | US$3.307.360 | US$53.629,74 | 248.156.646 DCB |
| 1010 |  XDEFI Wallet XDEFI | US$0,03766 | -1,51% | -5,54% | US$3.302.728 | US$85.706,82 | 87.702.396 XDEFI |
| 1011 |  ColossusXT COLX | US$0,0002583 | -0,58% | -1,09% | US$3.288.687 | - | 12.732.356.945 COLX |
| 1012 |  CropBytes CBX | US$0,01764 | -4,89% | -15,50% | US$3.286.985 | US$77.936,59 | 186.294.140 CBX |
| 1013 |  OXBT OXBT | US$0,01464 | -1,36% | 57,51% | US$2.927.701 | US$94.291,70 | 200.000.000 OXBT |
| 1014 |  ShareToken SHR | US$0,001386 | -3,96% | -0,96% | US$3.286.057 | US$38.356,04 | 2.370.272.782 SHR |
| 1015 |  Gari Network GARI | US$0,01194 | 0,08% | -16,78% | US$3.263.979 | US$283.185 | 273.397.650 GARI |
| 1016 |  Govi GOVI | US$0,1494 | 0,44% | -0,35% | US$3.257.415 | US$18.350,73 | 21.810.146 GOVI |
| 1017 |  Argentine Football Association Fan Token ARG | US$0,8654 | 1,34% | -4,83% | US$3.242.727 | US$257.630 | 3.746.912 ARG |
| 1018 |  Bitcoin Atom BCA | US$0,1751 | -0,22% | -3,24% | US$3.225.212 | - | 18.418.931 BCA |
| 1019 |  LABEL Foundation LBL | US$0,001684 | 1,65% | 19,86% | US$3.222.711 | US$99.510,61 | 1.913.869.062 LBL |
| 1020 |  Hamster HAM | US$0,000000001353 | 0,55% | -7,89% | US$3.225.427 | US$2.164.987 | 2.384.230.000.000.000 HAM |
| 1021 |  DeHub DHB | US$0,0007310 | -1,12% | 0,13% | US$3.167.082 | US$21.620,29 | 4.332.712.686 DHB |
| 1022 |  Uno Re UNO | US$0,04051 | -4,08% | -6,24% | US$3.169.977 | US$169.448 | 78.242.153 UNO |
| 1023 |  BUX Token BUX | US$0,05548 | 3,82% | -13,17% | US$3.212.310 | US$10.905,44 | 57.904.773 BUX |
| 1024 |  Monavale MONA | US$302,47 | -0,74% | 0,70% | US$3.150.543 | US$19.916,89 | 10.416 MONA |
| 1025 |  Signum SIGNA | US$0,001459 | 1,35% | 8,91% | US$3.109.721 | US$15.422,69 | 2.130.801.392 SIGNA |
| 1026 |  ADreward AD | US$0,0004499 | -20,62% | -18,62% | US$3.103.846 | US$135.568 | 6.899.478.397 AD |
| 1027 |  Thetan Arena THG | US$0,02731 | 0,27% | -3,59% | US$3.101.608 | US$139.474 | 113.584.954 THG |
| 1028 |  Big Data Protocol BDP | US$0,06088 | -2,89% | -7,41% | US$3.096.435 | US$137.828 | 50.859.856 BDP |
| 1029 |  Carrieverse CVTX | US$0,04564 | 21,26% | 51,21% | US$3.244.574 | US$567.751 | 71.086.615 CVTX |
| 1030 |  SpookySwap BOO | US$0,3260 | 1,32% | -14,92% | US$3.061.760 | US$97.821,25 | 9.390.930 BOO |
| 1031 |  TRVL TRVL | US$0,02577 | 3,01% | -6,98% | US$3.060.244 | US$68.959,83 | 118.741.784 TRVL |
| 1032 |  Skey Network SKEY | US$0,01684 | -3,77% | 6,43% | US$3.059.119 | US$446.507 | 181.631.354 SKEY |
| 1033 |  TopGoal GOAL | US$0,07163 | 0,34% | -10,81% | US$3.044.487 | US$28.137,51 | 42.500.000 GOAL |
| 1034 |  Footballcoin (XFC) XFC | US$0,008137 | -0,10% | -0,18% | US$3.048.528 | US$76.178,90 | 374.660.526 XFC |
| 1035 |  v.systems VSYS | US$0,001043 | -3,40% | 1,34% | US$3.051.517 | US$56.893,07 | 2.925.787.725 VSYS |
| 1036 |  Sylo SYLO | US$0,001249 | -5,79% | 1,78% | US$3.037.450 | US$1.085.338 | 2.431.617.492 SYLO |
| 1037 |  Solanium SLIM | US$0,03007 | -0,23% | 0,47% | US$3.007.202 | US$535.020 | 100.000.000 SLIM |
| 1038 |  Vertcoin VTC | US$0,04436 | -1,55% | 1,16% | US$2.997.172 | US$12.983,28 | 67.560.272 VTC |
| 1039 |  ChainGuardians CGG | US$0,04834 | -1,56% | -2,75% | US$2.971.784 | US$46.076,41 | 61.478.209 CGG |
| 1040 |  Inverse Finance INV | US$31,57 | 2,36% | 4,01% | US$2.958.693 | US$138.476 | 93.726 INV |
| 1041 |  GMCoin GMCOIN | US$0,07171 | -0,32% | -1,30% | US$2.953.223 | US$903.145 | 41.183.481 GMCOIN |
| 1042 |  Mysterium MYST | US$0,1464 | 2,47% | -6,71% | US$2.933.795 | US$267.272 | 20.033.628 MYST |
| 1043 |  OTOCASH OTO | US$0,07997 | -0,04% | 0,03% | US$2.944.672 | - | 36.820.604 OTO |
| 1044 |  Bridge Oracle BRG | US$0,0003678 | 2,75% | -1,48% | US$2.943.360 | US$249.871 | 8.002.167.205 BRG |
| 1045 |  BOSagora BOA | US$0,009452 | -1,16% | -4,32% | US$2.940.557 | US$148.663 | 311.113.394 BOA |
| 1046 |  Bitgesell BGL | US$0,1814 | 2,71% | 47,69% | US$2.930.306 | US$14.042,21 | 16.157.930 BGL |
| 1047 |  Affyn FYN | US$0,01149 | -16,01% | -30,88% | US$2.917.844 | US$745.123 | 254.033.788 FYN |
| 1048 |  Darwinia Network RING | US$0,002167 | 2,37% | 12,66% | US$2.905.478 | US$43.851,96 | 1.340.997.557 RING |
| 1049 |  Ignis IGNIS | US$0,003788 | -6,59% | 21,00% | US$2.883.345 | US$2.606,06 | 761.143.950 IGNIS |
| 1050 |  Reflexer Ungovernance Token FLX | US$14,87 | -1,42% | 81,58% | US$2.882.409 | US$576.837 | 193.796 FLX |
| 1051 |  AmonD AMON | US$0,0004009 | -0,04% | 14,60% | US$2.876.821 | US$230,17 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.