Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  BlueMove MOVE | US$0,03154 | -1,60% | 15,79% | US$1.583.432 | US$5.348,02 | 50.200.000 MOVE |
| 1203 |  yAxis YAXIS | US$1,69 | -0,40% | -1,40% | US$1.574.201 | - | 931.896 YAXIS |
| 1204 |  O3 Swap O3 | US$0,03071 | 7,51% | 4,27% | US$1.580.706 | US$141.194 | 51.468.060 O3 |
| 1205 |  Digital Fitness DEFIT | US$0,05748 | 0,45% | -9,20% | US$1.572.213 | US$16.391,97 | 27.351.158 DEFIT |
| 1206 |  KINE KINE | US$0,07772 | 1,79% | 2,72% | US$1.570.844 | US$77.779,32 | 20.211.925 KINE |
| 1207 |  Idle IDLE | US$0,1997 | -1,32% | -8,83% | US$1.568.453 | US$5.213,98 | 7.854.685 IDLE |
| 1208 |  Super Zero Protocol SERO | US$0,003847 | -7,00% | -8,43% | US$1.540.919 | US$103.758 | 400.561.971 SERO |
| 1209 |  BiFi BIFI | US$0,003943 | -3,61% | -0,55% | US$1.540.239 | US$92.855,85 | 390.645.468 BIFI |
| 1210 |  ClinTex CTi CTI | US$0,01231 | 1,99% | -8,75% | US$1.531.934 | US$404.541 | 124.445.175 CTI |
| 1211 |  BSCStation BSCS | US$0,006972 | -0,55% | -5,29% | US$1.528.695 | US$83.235,39 | 219.264.656 BSCS |
| 1212 |  GHOSTPRISM GHOST | US$0,2828 | -0,58% | -1,09% | US$1.526.540 | - | 5.397.347 GHOST |
| 1213 |  Omchain OMC | US$0,01636 | 2,75% | -3,55% | US$1.518.449 | US$297.416 | 92.808.753 OMC |
| 1214 |  SynchroBitcoin SNB | US$0,01907 | -0,44% | 4,64% | US$1.515.811 | US$177,73 | 79.485.231 SNB |
| 1215 |  FIBOS FO | US$0,001384 | -0,08% | 15,71% | US$1.482.700 | US$1.817,41 | 1.071.593.128 FO |
| 1216 |  THENA THE | US$0,09706 | -1,76% | -11,47% | US$1.484.270 | US$176.489 | 15.291.550 THE |
| 1217 |  GAMEE GMEE | US$0,003619 | -2,21% | -23,10% | US$1.499.546 | US$235.622 | 414.325.963 GMEE |
| 1218 |  MARS4 MARS4 | US$0,0005972 | -1,52% | -4,67% | US$1.482.960 | US$73.326,29 | 2.483.082.772 MARS4 |
| 1219 |  MAPS MAPS | US$0,03202 | 0,33% | -4,05% | US$1.456.862 | US$141.559 | 45.496.728 MAPS |
| 1220 |  ZUSD ZUSD | US$0,9974 | 0,21% | -0,26% | US$1.468.404 | US$14.754,02 | 1.472.237 ZUSD |
| 1221 |  JulSwap JULD | US$0,002434 | -2,10% | 7,53% | US$1.441.589 | US$107.574 | 592.166.808 JULD |
| 1222 |  Stobox Token STBU | US$0,01596 | -1,76% | -4,54% | US$1.434.109 | US$88.273,98 | 89.868.704 STBU |
| 1223 |  Horizon Protocol HZN | US$0,01786 | 2,64% | -6,10% | US$1.413.630 | US$54.644,25 | 79.135.706 HZN |
| 1224 |  Sao Paulo FC Fan Token SPFC | US$0,7005 | 0,34% | 2,21% | US$1.363.789 | US$175.970 | 1.947.000 SPFC |
| 1225 |  Graphlinq Chain GLQ | US$0,004018 | -4,49% | -6,58% | US$1.366.011 | US$75.977,06 | 339.999.895 GLQ |
| 1226 |  Aurora AOA | US$0,0001329 | 1,52% | 102,86% | US$1.325.953 | US$432,64 | 9.975.060.788 AOA |
| 1227 |  PAID Network PAID | US$0,01606 | 4,33% | 10,57% | US$1.334.209 | US$95.461,79 | 83.070.175 PAID |
| 1228 |  Project TXA TXA | US$0,1973 | -7,21% | -29,34% | US$1.324.049 | US$68.939,56 | 6.709.998 TXA |
| 1229 |  UniLayer LAYER | US$0,05101 | 0,97% | -0,44% | US$1.322.132 | US$170.112 | 25.920.321 LAYER |
| 1230 |  DigitalBits XDB | US$0,0004310 | 0,07% | -18,51% | US$1.317.489 | US$281.922 | 3.056.622.217 XDB |
| 1231 |  Green Satoshi Token (BSC) GST | US$0,008928 | -2,77% | -6,43% | US$1.310.880 | US$17.037,09 | 146.830.777 GST |
| 1232 |  ArdCoin ARDX | US$0,004720 | 0,00% | -14,45% | US$1.311.275 | - | 277.807.957 ARDX |
| 1233 |  Razor Network RAZOR | US$0,003991 | 1,10% | 6,83% | US$1.310.076 | US$235.789 | 328.245.504 RAZOR |
| 1234 |  Everest ID | US$0,01123 | -3,63% | -39,63% | US$1.310.796 | US$15.298,09 | 116.700.000 ID |
| 1235 |  Aston Martin Cognizant Fan Token AM | US$0,7865 | 5,07% | -2,45% | US$1.307.457 | US$782.449 | 1.662.319 AM |
| 1236 |  SafeCoin SAFE | US$0,04686 | -1,12% | 5,51% | US$1.299.557 | US$27,71 | 27.735.063 SAFE |
| 1237 |  PearDAO PEX | US$0,02481 | 0,33% | -0,76% | US$1.297.823 | US$21,13 | 52.300.308 PEX |
| 1238 |  KEK KEKE | US$0,00000001740 | -7,47% | -3,28% | US$1.292.638 | US$1.258.962 | 74.280.393.141.279 KEKE |
| 1239 |  LGCY Network LGCY | US$0,0001011 | 0,98% | 6,55% | US$1.285.558 | US$21.194,13 | 12.713.925.827 LGCY |
| 1240 |  Idena IDNA | US$0,01926 | -2,20% | -8,82% | US$1.282.092 | US$27.366,22 | 66.556.193 IDNA |
| 1241 |  COVER Protocol COVER | US$16,16 | 1,21% | -0,22% | US$1.279.907 | US$4.208,07 | 79.179 COVER |
| 1242 |  SparkPoint SRK | US$0,0001206 | -6,03% | -8,84% | US$1.279.045 | US$58.226,40 | 10.609.101.753 SRK |
| 1243 |  TOP TOP | US$0,0002320 | 2,84% | -0,37% | US$1.278.843 | US$61.115,95 | 5.512.414.943 TOP |
| 1244 |  Polychain Monsters PMON | US$0,3708 | 1,27% | -5,74% | US$1.264.577 | US$158.143 | 3.410.185 PMON |
| 1245 |  CRYPTO20 C20 | US$0,03116 | -1,55% | 2,15% | US$1.258.647 | US$5,42 | 40.394.967 C20 |
| 1246 |  pSTAKE Finance PSTAKE | US$0,02835 | -2,15% | -1,88% | US$1.257.176 | US$411.244 | 44.347.373 PSTAKE |
| 1247 |  Construct STANDARD | US$0,1490 | -2,25% | -4,35% | US$1.253.140 | US$2.980,61 | 8.408.457 STANDARD |
| 1248 |  Sinverse SIN | US$0,002424 | 2,94% | -8,81% | US$1.253.285 | US$472.890 | 517.000.769 SIN |
| 1249 |  KING KING | US$0,0001340 | 0,75% | -7,33% | US$1.242.529 | US$94.956,51 | 9.270.000.000 KING |
| 1250 |  Ispolink ISP | US$0,0004458 | 2,11% | 6,13% | US$1.228.889 | US$1.424.749 | 2.756.425.785 ISP |
| 1251 |  DogeBonk DOBO | US$0,000000002086 | 0,36% | -3,14% | US$1.215.863 | US$37,03 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.