Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Spain National Fan Token SNFT | US$0,04237 | -2,73% | -18,92% | US$985.211 | US$106.571 | 23.255.000 SNFT |
| 1303 |  Football World Community FWC | US$0,000000000023 | 0,81% | -4,57% | US$987.242 | US$247.897 | 42.259.695.518.342.000 FWC |
| 1304 |  Penpie PNP | US$0,6519 | -0,64% | -9,43% | US$981.668 | US$1.350,80 | 1.505.920 PNP |
| 1305 |  PureFi Protocol UFI | US$0,01681 | -2,79% | 4,73% | US$982.163 | US$36.378,84 | 58.422.831 UFI |
| 1306 |  Clube Atlético Mineiro Fan Token GALO | US$0,4131 | -0,58% | -0,99% | US$974.448 | US$17.753,59 | 2.359.028 GALO |
| 1307 |  SORA XOR | US$0,03194 | -7,97% | -35,53% | US$961.505 | US$177.518 | 30.104.634 XOR |
| 1308 |  Niftyx Protocol SHROOM | US$0,01883 | 0,00% | -1,50% | US$967.353 | - | 51.386.058 SHROOM |
| 1309 |  Neblio NEBL | US$0,04654 | -13,24% | -2,42% | US$966.212 | US$88.206,12 | 20.760.447 NEBL |
| 1310 |  Degenerator Meme MEME | US$34,36 | 0,00% | -3,54% | US$962.040 | - | 28.000 MEME |
| 1311 |  Reality Metaverse RLTM | US$0,01184 | -5,32% | -8,40% | US$957.556 | US$247.402 | 80.858.025 RLTM |
| 1312 |  KubeCoin KUBE | US$0,005031 | 0,28% | -2,17% | US$955.350 | US$319.140 | 189.882.166 KUBE |
| 1313 |  StrongHands SHND | US$0,00005132 | -0,31% | -0,54% | US$954.754 | - | 18.603.603.244 SHND |
| 1314 |  AntiMatter Token MATTER | US$0,03051 | -2,17% | -6,03% | US$954.869 | US$151.027 | 31.301.449 MATTER |
| 1315 |  Idavoll DAO IDV | US$0,001031 | 8,46% | 9,62% | US$953.154 | US$60.785,02 | 924.278.318 IDV |
| 1316 |  Vexanium VEX | US$0,001268 | -2,74% | -3,17% | US$930.293 | US$40.992,78 | 733.642.279 VEX |
| 1317 |  PAC Protocol PAC | US$0,00005334 | 0,81% | -0,92% | US$930.474 | US$17.663,19 | 17.442.599.179 PAC |
| 1318 |  Young Boys Fan Token YBO | US$0,6781 | -0,53% | -4,51% | US$935.884 | US$26.481,59 | 1.380.111 YBO |
| 1319 |  Auto AUTO | US$12,15 | 0,28% | 0,44% | US$929.463 | US$43.646,04 | 76.503 AUTO |
| 1320 |  ZooKeeper ZOO | US$0,002252 | -3,05% | -6,98% | US$927.756 | US$4.653,51 | 411.905.344 ZOO |
| 1321 |  Everton Fan Token EFC | US$0,8688 | -2,75% | -14,73% | US$932.545 | US$115.954 | 1.073.330 EFC |
| 1322 |  OneArt 1ART | US$0,006452 | -0,47% | -6,60% | US$925.261 | US$16.700,99 | 143.416.035 1ART |
| 1323 |  Base Protocol BASE | US$1,90 | -15,12% | 66,63% | US$913.477 | US$9.693,28 | 480.680 BASE |
| 1324 |  StackOs STACK | US$0,001887 | -0,13% | -7,64% | US$911.570 | US$83,20 | 483.183.352 STACK |
| 1325 |  Triall TRL | US$0,02098 | 4,03% | 0,74% | US$905.644 | US$2.345,63 | 43.162.983 TRL |
| 1326 |  Professional Fighters League Fan Token PFL | US$0,6197 | 6,86% | -4,62% | US$901.271 | US$48.731,86 | 1.454.404 PFL |
| 1327 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | -1,21% | -12,15% | US$891.749 | US$109.720 | 762.595 IBFK |
| 1328 |  Shattered Legion SLG | US$0,01310 | -0,26% | 0,95% | US$891.121 | US$103.345 | 68.000.000 SLG |
| 1329 |  My DeFi Pet DPET | US$0,02943 | -2,60% | 2,81% | US$893.979 | US$164.620 | 30.373.688 DPET |
| 1330 |  VelasPad VLXPAD | US$0,004049 | 1,09% | -4,38% | US$891.665 | US$21.646,28 | 220.205.785 VLXPAD |
| 1331 |  Nord Finance NORD | US$0,1143 | 8,77% | -0,61% | US$890.606 | US$26.710,64 | 7.794.582 NORD |
| 1332 |  WaykiChain WICC | US$0,004208 | 2,12% | -1,60% | US$883.683 | US$122.119 | 210.000.000 WICC |
| 1333 |  Arcona ARCONA | US$0,05761 | 32,77% | 7,68% | US$883.479 | US$20.641,85 | 15.335.470 ARCONA |
| 1334 |  Zelwin ZLW | US$0,01192 | 2,24% | 29,36% | US$862.270 | US$116.929 | 72.331.834 ZLW |
| 1335 |  BitcoinZ BTCZ | US$0,00006908 | -3,58% | -16,31% | US$870.733 | US$687,08 | 12.604.351.724 BTCZ |
| 1336 |  Solrise Finance SLRS | US$0,007378 | -1,32% | 1,44% | US$867.732 | US$21.596,09 | 117.617.468 SLRS |
| 1337 |  Kripto koin KRIPTO | US$0,0001594 | 0,29% | -16,66% | US$863.699 | US$1.062.685 | 5.419.500.000 KRIPTO |
| 1338 |  Roush Fenway Racing Fan Token ROUSH | US$1,12 | -1,96% | -12,56% | US$864.850 | US$216.598 | 775.006 ROUSH |
| 1339 |  Olyverse OLY | US$0,0006402 | 0,66% | 10,64% | US$862.409 | US$14.651,47 | 1.347.029.039 OLY |
| 1340 |  EOSDT EOSDT | US$0,3254 | -0,17% | 2,46% | US$859.889 | - | 2.642.505 EOSDT |
| 1341 |  Gravity Finance GFI | US$0,002437 | -0,43% | -9,57% | US$858.629 | US$1.816,07 | 352.267.212 GFI |
| 1342 |  OctoFi OCTO | US$1,08 | -1,27% | -1,56% | US$858.451 | US$22.796,19 | 797.953 OCTO |
| 1343 |  Integral ITGR | US$0,005419 | -4,52% | -10,46% | US$853.621 | US$37.785,44 | 157.532.050 ITGR |
| 1344 |  Dentacoin DCN | US$0,000001438 | 25,65% | -10,28% | US$845.895 | US$151,06 | 588.105.296.887 DCN |
| 1345 |  Education Ecosystem LEDU | US$0,003553 | -0,57% | -1,11% | US$841.131 | - | 236.710.413 LEDU |
| 1346 |  IQeon IQN | US$0,1518 | -1,69% | -4,62% | US$833.583 | US$42.712,86 | 5.491.860 IQN |
| 1347 |  VNX VNXLU | US$0,02955 | -0,01% | -0,61% | US$830.499 | US$10.462,21 | 28.104.700 VNXLU |
| 1348 |  1irstcoin FST | US$0,01909 | -18,41% | -7,26% | US$818.324 | - | 42.858.430 FST |
| 1349 |  MetaBeat BEAT | US$0,009170 | 1,92% | -11,98% | US$832.372 | US$8.314,72 | 90.767.673 BEAT |
| 1350 |  Hord HORD | US$0,009230 | -3,19% | -15,08% | US$817.945 | US$39.831,17 | 88.615.986 HORD |
| 1351 |  YAM V3 YAM | US$0,05608 | -16,43% | -25,28% | US$827.045 | US$15.169,49 | 14.747.241 YAM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.