Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Interlay INTR | US$0,008359 | 2,20% | -9,35% | US$560.239 | US$36.455,32 | 67.020.251 INTR |
| 1453 |  Duckies, the canary network for Yellow DUCKIES | US$0,01069 | -1,25% | -6,57% | US$556.983 | US$790,47 | 52.088.321 DUCKIES |
| 1454 |  ElvishMagic EMP | US$0,0008491 | -1,15% | -4,22% | US$553.798 | US$5.472,40 | 652.191.768 EMP |
| 1455 |  Phoenixcoin PXC | US$0,006199 | -0,58% | 3,21% | US$552.943 | - | 89.198.137 PXC |
| 1456 |  Metrix Coin MRX | US$0,00003079 | -2,08% | -1,11% | US$551.204 | US$557,67 | 17.903.408.106 MRX |
| 1457 |  Feathercoin FTC | US$0,002325 | -17,15% | -10,08% | US$550.011 | US$38,34 | 236.600.238 FTC |
| 1458 |  PUMLx PUMLX | US$0,009971 | -4,12% | -11,76% | US$559.773 | US$441.074 | 56.142.858 PUMLX |
| 1459 |  OptionRoom ROOM | US$0,04370 | 4,14% | -2,51% | US$545.941 | US$22.565,17 | 12.493.373 ROOM |
| 1460 |  Golos Blockchain GLS | US$0,001510 | 2,21% | 40,98% | US$542.881 | US$818,17 | 359.528.748 GLS |
| 1461 |  LINKA LINKA | US$0,0007749 | -0,58% | -1,09% | US$537.884 | US$15.753,31 | 694.150.020 LINKA |
| 1462 |  ACENT ACE | US$0,003219 | -1,90% | -5,51% | US$531.247 | US$84.681,37 | 165.039.997 ACE |
| 1463 |  ThreeFold TFT | US$0,006491 | 0,29% | 2,80% | US$526.939 | US$657,08 | 81.181.457 TFT |
| 1464 |  Sumokoin SUMO | US$0,009394 | -4,01% | 2,39% | US$523.387 | US$2.807,14 | 55.717.553 SUMO |
| 1465 |  XP NETWORK XPNET | US$0,003972 | 0,16% | 0,35% | US$523.750 | US$183.061 | 131.870.792 XPNET |
| 1466 |  Monsterra (MSTR) MSTR | US$0,07759 | -2,97% | -3,87% | US$519.841 | US$306.797 | 6.699.722 MSTR |
| 1467 |  UnMarshal MARSH | US$0,07315 | -2,11% | 6,12% | US$519.050 | US$267.822 | 7.096.098 MARSH |
| 1468 |  Integritee Network TEER | US$0,1448 | 0,40% | -9,44% | US$517.456 | US$25.571,29 | 3.574.189 TEER |
| 1469 |  Portuma POR | US$0,0002559 | 8,51% | -10,15% | US$512.247 | US$202.093 | 2.001.819.052 POR |
| 1470 |  UBIX.Network UBX | US$0,00001116 | 17,59% | 9,35% | US$508.574 | US$330.733 | 45.558.153.243 UBX |
| 1471 |  eXPerience Chain XPC | US$0,000005618 | 1,04% | 4,68% | US$511.760 | - | 91.090.814.961 XPC |
| 1472 |  Ubiq UBQ | US$0,01188 | 27,04% | -7,21% | US$506.260 | US$310,46 | 42.609.099 UBQ |
| 1473 |  Platypus Finance PTP | US$0,01220 | -1,56% | -9,75% | US$505.537 | US$19.447,69 | 41.436.585 PTP |
| 1474 |  Ycash YEC | US$0,03569 | 0,21% | -5,67% | US$504.911 | US$50,21 | 14.145.306 YEC |
| 1475 |  FidexToken FEX | US$0,00001630 | -0,40% | -1,40% | US$504.458 | - | 30.948.335.553 FEX |
| 1476 |  Streamity STM | US$0,01391 | -0,47% | -1,27% | US$500.439 | - | 35.987.749 STM |
| 1477 |  Artisse CATHEON | US$0,0005170 | 1,65% | 2,44% | US$500.700 | US$18.524,00 | 968.534.281 CATHEON |
| 1478 |  Metaverse Face MEFA | US$0,00005235 | 0,30% | -2,03% | US$498.140 | US$16.960,41 | 9.515.523.108 MEFA |
| 1479 |  Public Mint MINT | US$0,004643 | -10,52% | 4,89% | US$489.175 | US$71.414,39 | 105.367.712 MINT |
| 1480 |  Impossible Finance Launchpad IDIA | US$0,01084 | 0,75% | -11,73% | US$487.913 | US$1.404,17 | 45.000.000 IDIA |
| 1481 |  Handy HANDY | US$0,0005159 | 7,29% | 10,00% | US$488.059 | US$21.409,85 | 945.972.125 HANDY |
| 1482 |  Natus Vincere Fan Token NAVI | US$0,4194 | 0,68% | -19,70% | US$485.933 | US$16.742,09 | 1.158.735 NAVI |
| 1483 |  BlackHat BLKC | US$0,04577 | -3,74% | -3,85% | US$467.168 | US$71.841,74 | 10.207.305 BLKC |
| 1484 |  SONM (BEP-20) SNM | US$0,01095 | -0,43% | -8,90% | US$486.383 | US$25.004,38 | 44.400.000 SNM |
| 1485 |  aiRight AIRI | US$0,001888 | -1,70% | -5,11% | US$483.881 | US$3.769,44 | 256.262.565 AIRI |
| 1486 |  Kattana KTN | US$0,1523 | -11,30% | -15,67% | US$482.293 | US$33.051,14 | 3.166.380 KTN |
| 1487 |  Don-key DON | US$0,005042 | 0,82% | -3,09% | US$479.753 | US$4.027,02 | 95.152.868 DON |
| 1488 |  Ertha ERTHA | US$0,001094 | -1,34% | -13,72% | US$477.834 | US$220.238 | 436.943.235 ERTHA |
| 1489 |  CloakCoin CLOAK | US$0,07966 | -56,58% | -56,83% | US$477.001 | US$0,2800 | 5.988.138 CLOAK |
| 1490 |  Goldcoin GLC | US$0,01065 | -4,66% | -0,69% | US$465.195 | US$326,73 | 43.681.422 GLC |
| 1491 |  CryptoBlades SKILL | US$0,5133 | 0,88% | 4,84% | US$475.112 | US$43.765,50 | 925.602 SKILL |
| 1492 |  HTMLCOIN HTML | US$0,000008886 | 3,48% | 11,19% | US$471.543 | US$429,61 | 53.067.332.240 HTML |
| 1493 |  AME Chain AME | US$0,0009330 | 0,86% | 2,49% | US$466.513 | US$44.759,84 | 500.000.000 AME |
| 1494 |  Chronicle XNL | US$0,008052 | -1,69% | -4,25% | US$469.851 | US$34.893,17 | 58.350.000 XNL |
| 1495 |  DRIFE DRF | US$0,0005073 | -4,07% | -13,61% | US$468.259 | US$2.280,90 | 923.029.615 DRF |
| 1496 |  Bismuth BIS | US$0,01595 | 30,48% | 29,57% | US$467.859 | US$806,04 | 29.331.238 BIS |
| 1497 |  BRN Metaverse BRN | US$0,04920 | -8,64% | -16,79% | US$467.652 | US$128.750 | 9.504.281 BRN |
| 1498 |  Avocado DAO Token AVG | US$0,01823 | 14,11% | 8,62% | US$464.340 | US$41.254,24 | 25.468.016 AVG |
| 1499 |  NFTrade NFTD | US$0,01415 | -2,96% | 16,89% | US$463.222 | US$24.140,59 | 32.741.175 NFTD |
| 1500 |  Leverj Gluon L2 | US$0,002075 | -0,31% | -1,02% | US$454.707 | US$76,82 | 219.091.484 L2 |
| 1501 |  Paribus PBX | US$0,0009027 | -1,25% | 8,76% | US$457.121 | US$139.750 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.