Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  DAPS Coin DAPS | US$0,000007749 | -0,58% | -1,09% | US$449.259 | US$26,42 | 57.977.796.500 DAPS |
| 1503 |  Shib Original Vision SOV | US$0,000000004114 | -0,34% | 5,63% | US$436.707 | US$371,02 | 106.155.823.814.847 SOV |
| 1504 |  AGA Token AGA | US$0,04011 | 4,42% | 2,27% | US$434.917 | US$3,39 | 10.842.984 AGA |
| 1505 |  Raze Network RAZE | US$0,003654 | -0,67% | 0,65% | US$433.705 | US$49.032,29 | 118.690.910 RAZE |
| 1506 |  Spores Network SPO | US$0,0004106 | 2,19% | 6,01% | US$434.525 | US$97.140,17 | 1.058.302.432 SPO |
| 1507 |  Mogul Productions STARS | US$0,001412 | 0,77% | -1,16% | US$432.964 | US$131.033 | 306.657.541 STARS |
| 1508 |  hiDOODLES HIDOODLES | US$0,002270 | -4,31% | -18,11% | US$432.572 | US$99.041,98 | 190.548.000 HIDOODLES |
| 1509 |  ONSTON ONSTON | US$0,001814 | -1,79% | -11,25% | US$425.864 | US$981.164 | 234.825.543 ONSTON |
| 1510 |  Zap ZAP | US$0,001805 | -17,15% | -15,66% | US$426.261 | US$250,85 | 236.144.465 ZAP |
| 1511 |  Leeds United Fan Token LUFC | US$0,4283 | 1,52% | 0,12% | US$421.230 | US$44.827,80 | 983.459 LUFC |
| 1512 |  NIX NIX | US$0,008497 | -0,50% | -1,23% | US$418.396 | - | 49.238.466 NIX |
| 1513 |  GamesPad GMPD | US$0,006189 | 1,23% | -4,21% | US$417.147 | US$154.460 | 67.400.712 GMPD |
| 1514 |  88mph MPH | US$0,8900 | -3,73% | 1,28% | US$414.079 | US$22.791,97 | 465.279 MPH |
| 1515 |  Strong STRONG | US$3,00 | -0,48% | 7,44% | US$415.356 | US$19.922,96 | 138.269 STRONG |
| 1516 |  High Performance Blockchain HPB | US$0,005695 | -18,38% | 11,18% | US$416.114 | US$210.668 | 73.069.950 HPB |
| 1517 |  Nafter NAFT | US$0,0004149 | -2,64% | -5,42% | US$413.890 | US$15.973,96 | 997.657.799 NAFT |
| 1518 |  HempCoin THC | US$0,001547 | 41,46% | 48,11% | US$413.821 | US$5,25 | 267.467.885 THC |
| 1519 |  SmileyCoin SMLY | US$0,00002612 | -0,36% | -0,37% | US$412.867 | US$3,01 | 15.806.193.400 SMLY |
| 1520 |  ZClassic ZCL | US$0,04417 | -0,58% | -6,56% | US$410.191 | US$32,09 | 9.287.024 ZCL |
| 1521 |  Wicrypt WNT | US$0,01742 | 1,35% | -13,97% | US$408.017 | US$44.806,22 | 23.422.764 WNT |
| 1522 |  HEROcoin PLAY | US$0,002308 | -0,05% | -0,30% | US$408.548 | US$56,91 | 177.023.648 PLAY |
| 1523 |  Traxx TRAXX | US$0,009043 | -12,13% | -30,56% | US$405.558 | US$176.942 | 44.845.574 TRAXX |
| 1524 |  Fractal FCL | US$0,02430 | 2,28% | -0,50% | US$403.241 | US$8.934,57 | 16.595.271 FCL |
| 1525 |  Dreams Quest DREAMS | US$0,0005875 | 27,13% | 8,81% | US$401.802 | US$102.644 | 683.879.496 DREAMS |
| 1526 |  XY Finance XY | US$0,04431 | -0,03% | -2,27% | US$398.661 | US$41.815,27 | 8.996.415 XY |
| 1527 |  BitCore BTX | US$0,02201 | -0,58% | -28,09% | US$398.684 | US$10,33 | 18.116.536 BTX |
| 1528 |  BullBear AI AIBB | US$0,000000000193 | 0,26% | 2,53% | US$395.422 | US$73.479,47 | 2.045.833.899.998.990 AIBB |
| 1529 |  Tycoon TYC | US$0,004985 | 1,69% | 2,64% | US$392.923 | US$17.373,45 | 78.815.560 TYC |
| 1530 |  LuaSwap LUA | US$0,001896 | -3,94% | 2,99% | US$392.403 | - | 206.970.854 LUA |
| 1531 |  PlotX PLOT | US$0,005908 | -0,41% | -0,29% | US$391.779 | US$114.062 | 66.318.562 PLOT |
| 1532 |  unFederalReserve eRSDL | US$0,0008874 | -2,46% | 14,03% | US$390.710 | US$2.903,22 | 440.275.682 eRSDL |
| 1533 |  Bob's Repair BOB | US$0,002124 | 0,06% | -4,46% | US$390.028 | US$5,48 | 183.640.758 BOB |
| 1534 |  DEXA COIN DEXA | US$0,00001563 | 0,61% | 3,14% | US$390.824 | US$99.556,92 | 25.000.000.000 DEXA |
| 1535 |  Alliance Fan Token ALL | US$0,3052 | 1,00% | 2,08% | US$387.989 | US$12.392,96 | 1.271.450 ALL |
| 1536 |  Rainmaker Games RAIN | US$0,0008732 | -1,37% | -7,85% | US$389.257 | US$2.951.611 | 445.777.561 RAIN |
| 1537 |  Aurigami PLY | US$0,0001124 | -8,27% | -20,47% | US$388.191 | US$6.925,49 | 3.454.978.033 PLY |
| 1538 |  Brokoli Network BRKL | US$0,007202 | -1,07% | -6,61% | US$385.088 | US$16.374,46 | 53.472.622 BRKL |
| 1539 |  Little Rabbit (V2) LTRBT | US$0,000000001132 | -2,29% | -10,85% | US$378.333 | US$1.130.880 | 334.131.860.594.663 LTRBT |
| 1540 |  Noir NOR | US$0,01808 | 780,96% | -75,27% | US$375.369 | US$3,73 | 20.760.950 NOR |
| 1541 |  NuriFootBall NRFB | US$0,001802 | 0,55% | -0,92% | US$374.982 | US$7.934,49 | 208.080.000 NRFB |
| 1542 |  Azbit AZ | US$0,000005267 | 15,86% | 18,52% | US$367.349 | US$384,09 | 69.750.302.117 AZ |
| 1543 |  SpiritSwap SPIRIT | US$0,0008890 | 1,34% | 2,46% | US$366.552 | US$3.322,39 | 412.325.398 SPIRIT |
| 1544 |  TRAVA.FINANCE TRAVA | US$0,0002579 | -2,50% | -10,01% | US$362.935 | US$83.090,63 | 1.407.080.080 TRAVA |
| 1545 |  Spore SPORE | US$0,000000000011 | 2,69% | -4,04% | US$362.204 | US$278,94 | 32.976.584.684.270.788 SPORE |
| 1546 |  Decentr DEC | US$0,003319 | -1,23% | 6,44% | US$360.989 | US$80.886,73 | 108.767.633 DEC |
| 1547 |  YFDAI.FINANCE YF-DAI | US$90,39 | -1,78% | 1,57% | US$360.283 | US$34.714,43 | 3.986 YF-DAI |
| 1548 |  OceanEx Token OCE | US$0,0001999 | 5,20% | 4,34% | US$357.442 | US$239,12 | 1.788.038.022 OCE |
| 1549 |  Pawtocol UPI | US$0,001380 | 7,92% | 4,46% | US$355.872 | US$45.342,85 | 257.924.377 UPI |
| 1550 |  KamPay KAMPAY | US$0,0008692 | -4,92% | -23,20% | US$355.572 | US$1.478,96 | 409.090.982 KAMPAY |
| 1551 |  Kaby Arena KABY | US$0,0004221 | -0,25% | 1,69% | US$344.431 | US$15.212,57 | 816.073.568 KABY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.