Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Garlicoin GRLC | US$0,009815 | 2,70% | -4,14% | US$667.991 | US$16,16 | 68.057.131 GRLC |
| 1403 |  PlayZap PZP | US$0,04154 | -5,80% | -1,73% | US$667.140 | US$44.042,62 | 16.058.630 PZP |
| 1404 |  Internet of Energy Network IOEN | US$0,002089 | 0,11% | -3,05% | US$662.385 | US$20.912,19 | 317.051.435 IOEN |
| 1405 |  bAlpha BALPHA | US$14,58 | -0,01% | -4,71% | US$262.523 | US$18,09 | 18.000 BALPHA |
| 1406 |  BonusCloud BXC | US$0,0001941 | 1,00% | 0,97% | US$650.525 | US$46.975,30 | 3.352.137.888 BXC |
| 1407 |  Signata SATA | US$0,009202 | -1,55% | 2,15% | US$655.713 | US$44,37 | 71.260.435 SATA |
| 1408 |  HoDooi.com HOD | US$0,001338 | 0,21% | -4,47% | US$657.875 | US$144.320 | 491.857.217 HOD |
| 1409 |  Thorstarter XRUNE | US$0,008069 | -0,85% | -0,70% | US$651.084 | US$15.828,45 | 80.689.454 XRUNE |
| 1410 |  Glitch GLCH | US$0,008169 | -2,07% | -50,81% | US$647.664 | US$37.305,35 | 79.282.952 GLCH |
| 1411 |  Crowny CRWNY | US$0,001399 | -0,11% | 26,18% | US$646.671 | US$174.447 | 462.191.889 CRWNY |
| 1412 |  RioDeFi RFUEL | US$0,001899 | 4,68% | 1,74% | US$654.403 | US$194.892 | 344.550.838 RFUEL |
| 1413 |  Virtue Poker VPP | US$0,006007 | -12,20% | -14,34% | US$642.650 | US$2.279,34 | 106.988.748 VPP |
| 1414 |  BlockWallet BLANK | US$0,03355 | -0,02% | -3,34% | US$650.610 | US$40.376,78 | 19.394.814 BLANK |
| 1415 |  Props Token PROPS | US$0,001248 | 4,05% | 5,26% | US$640.831 | US$22.701,15 | 513.363.583 PROPS |
| 1416 |  Funex FUNEX | US$0,06958 | 0,10% | -0,55% | US$637.234 | US$19.395,25 | 9.158.696 FUNEX |
| 1417 |  Gamestarter GAME | US$0,02236 | -1,36% | -2,20% | US$638.916 | US$26.008,04 | 28.570.765 GAME |
| 1418 |  ADAPad ADAPAD | US$0,005412 | 1,73% | 1,09% | US$636.718 | US$15.863,31 | 117.642.373 ADAPAD |
| 1419 |  Fringe Finance FRIN | US$0,0009692 | 7,81% | -21,20% | US$634.421 | US$99.981,38 | 654.583.449 FRIN |
| 1420 |  Oxygen OXY | US$0,01548 | -0,31% | -8,90% | US$629.886 | US$169.545 | 40.689.415 OXY |
| 1421 |  Caduceus CMP | US$0,01704 | -3,34% | -5,85% | US$625.740 | US$1.784.739 | 36.732.438 CMP |
| 1422 |  Tranche Finance SLICE | US$0,03159 | 0,08% | 0,61% | US$631.746 | US$22.231,56 | 20.000.000 SLICE |
| 1423 |  Duck DAO (DLP Duck Token) DUCK | US$0,01995 | 1,62% | 12,06% | US$624.759 | - | 31.319.195 DUCK |
| 1424 |  EXMO Coin EXM | US$0,005814 | 4,18% | -0,37% | US$624.288 | US$50.523,70 | 107.375.446 EXM |
| 1425 |  0xBitcoin 0xBTC | US$0,06408 | 2,10% | -10,25% | US$622.009 | US$113.056 | 9.706.750 0xBTC |
| 1426 |  MoneroV XMV | US$0,2299 | -0,58% | -1,09% | US$620.680 | US$4,37 | 2.700.000 XMV |
| 1427 |  Alanyaspor Fan Token ALA | US$0,8696 | -0,35% | -2,74% | US$620.164 | US$48.814,47 | 713.134 ALA |
| 1428 |  Infinity Games ING | US$0,0008858 | 0,23% | 3,94% | US$618.952 | US$89.296,15 | 698.767.066 ING |
| 1429 |  BeamSwap GLINT | US$0,002242 | 563,31% | 5,07% | US$607.827 | US$1.718,45 | 271.089.931 GLINT |
| 1430 |  Humaniq HMQ | US$0,002933 | 4,95% | 37,86% | US$607.502 | US$26.826,64 | 207.143.695 HMQ |
| 1431 |  New BitShares NBS | US$0,0002327 | 0,26% | 2,82% | US$606.739 | US$249.036 | 2.607.670.560 NBS |
| 1432 |  Lunar LNR | US$0,008195 | 0,14% | -1,29% | US$605.052 | US$172.063 | 73.830.967 LNR |
| 1433 |  Supreme Finance HYPE | US$0,0004009 | -12,48% | -10,87% | US$601.300 | US$3.144,26 | 1.500.000.000 HYPE |
| 1434 |  Only1 LIKE | US$0,002197 | 11,02% | 9,94% | US$600.492 | US$327.620 | 273.286.650 LIKE |
| 1435 |  Genaro Network GNX | US$0,0009215 | -2,55% | 7,67% | US$598.998 | US$41.523,03 | 650.000.000 GNX |
| 1436 |  ZeroSwap ZEE | US$0,009365 | -0,04% | -15,10% | US$594.030 | US$223.742 | 63.429.102 ZEE |
| 1437 |  Wall Street Games WSG | US$0,000000000688 | 0,47% | -11,62% | US$594.968 | US$40.862,29 | 864.159.589.919.903 WSG |
| 1438 |  Crust Shadow CSM | US$0,005937 | -2,95% | -7,10% | US$593.674 | US$169,28 | 100.000.000 CSM |
| 1439 |  Loser Coin LOWB | US$0,000009823 | 3,65% | -0,46% | US$592.309 | US$17.479,69 | 60.296.840.158 LOWB |
| 1440 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001365 | 1,13% | 3,61% | US$586.464 | US$22.864,98 | 429.727.591 WOMBAT |
| 1441 |  Spartan Protocol SPARTA | US$0,006681 | 11,26% | -3,12% | US$586.685 | US$20.749,46 | 87.816.019 SPARTA |
| 1442 |  Humanode HMND | US$0,02727 | -0,25% | -24,67% | US$586.106 | US$302.538 | 21.494.780 HMND |
| 1443 |  Graviocoin GIO | US$0,008111 | 0,69% | -5,88% | US$585.027 | US$0,1500 | 72.128.521 GIO |
| 1444 |  Zenfuse ZEFU | US$0,008997 | -0,04% | 12,53% | US$583.900 | - | 64.899.301 ZEFU |
| 1445 |  PUTinCoin PUT | US$0,0004908 | -1,22% | -5,62% | US$583.389 | US$343,23 | 1.188.750.832 PUT |
| 1446 |  Effect Network EFX | US$0,002315 | 0,76% | -0,92% | US$583.841 | US$337,57 | 252.168.527 EFX |
| 1447 |  Corite CO | US$0,004736 | 1,01% | -9,21% | US$578.686 | US$56.006,25 | 122.199.592 CO |
| 1448 |  Cannation CNNC | US$0,2344 | 5,62% | 40,75% | US$580.496 | US$27,73 | 2.476.893 CNNC |
| 1449 |  Ojamu OJA | US$0,006041 | -7,58% | 1,58% | US$576.552 | US$2.183,55 | 95.441.017 OJA |
| 1450 |  Aeon AEON | US$0,03616 | -0,58% | -30,76% | US$572.483 | - | 15.831.459 AEON |
| 1451 |  Dexsport DESU | US$0,005505 | 0,13% | 3,21% | US$567.503 | US$780,93 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.