Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Royale Finance ROYA | US$0,004463 | 1,78% | -0,83% | US$284.120 | US$61,91 | 63.655.248 ROYA |
| 1603 |  Carbon CRBN | US$0,009190 | -6,63% | -5,14% | US$284.315 | US$21.176,96 | 30.937.550 CRBN |
| 1604 |  PlanetWatch PLANETS | US$0,0008851 | -0,39% | -3,48% | US$282.554 | US$47.757,42 | 319.244.116 PLANETS |
| 1605 |  Binemon BIN | US$0,0006789 | -1,85% | 2,32% | US$282.948 | US$48.189,67 | 416.778.746 BIN |
| 1606 |  PhoenixDAO PHNX | US$0,003397 | -3,77% | -3,39% | US$281.916 | US$12.037,43 | 83.000.000 PHNX |
| 1607 |  Cyclone Protocol CYC | US$10,68 | 0,08% | -2,42% | US$280.566 | US$1,78 | 26.282 CYC |
| 1608 |  Club Atletico Independiente CAI | US$0,3331 | 2,01% | 4,20% | US$279.204 | US$10.699,71 | 838.166 CAI |
| 1609 |  Beer Money BEER | US$0,007091 | 401,89% | 2,60% | US$276.544 | US$117,92 | 38.999.999 BEER |
| 1610 |  Archimedes Finance ARCH | US$2,84 | -0,20% | -5,38% | US$275.316 | US$24.413,03 | 97.024 ARCH |
| 1611 |  SafeBlast BLAST | US$0,000000001561 | 0,00% | 0,08% | US$274.001 | US$55.741,45 | 175.553.096.633.449 BLAST |
| 1612 |  Davis Cup Fan Token DAVIS | US$0,5948 | -0,58% | -2,98% | US$271.307 | US$25.973,63 | 456.097 DAVIS |
| 1613 |  TigerCash TCH | US$0,004865 | -2,03% | -0,28% | US$272.461 | US$89.904,83 | 55.999.900 TCH |
| 1614 |  hiPENGUINS HIPENGUINS | US$0,006299 | -3,22% | -3,01% | US$269.530 | US$102.542 | 42.790.000 HIPENGUINS |
| 1615 |  EasyFi EZ | US$0,04217 | -20,89% | -31,13% | US$268.804 | US$23.043,24 | 6.373.615 EZ |
| 1616 |  RUSH COIN RUSH | US$0,0001690 | -15,09% | -19,03% | US$267.790 | US$26.109,94 | 1.584.249.827 RUSH |
| 1617 |  Papi PAPI | US$0,0000002824 | -0,28% | 2,39% | US$264.059 | US$214.893 | 935.000.001.014 PAPI |
| 1618 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7168 | -0,34% | -3,54% | US$263.001 | US$76.916,05 | 366.916 STV |
| 1619 |  CyberFi Token CFi | US$0,1095 | 7,75% | -3,79% | US$262.904 | US$38.640,23 | 2.400.000 CFi |
| 1620 |  UCA Coin UCA | US$0,0001136 | 4,16% | -7,41% | US$262.345 | - | 2.308.373.935 UCA |
| 1621 |  Ravencoin Classic RVC | US$0,00002033 | 2,10% | 3,44% | US$263.029 | US$17.727,01 | 12.935.262.740 RVC |
| 1622 |  MotaCoin MOTA | US$0,004649 | -5,81% | -6,30% | US$259.820 | US$3.571,40 | 55.883.907 MOTA |
| 1623 |  Jarvis Network JRT | US$0,008915 | -0,76% | -2,94% | US$258.586 | US$8.432,32 | 29.005.880 JRT |
| 1624 |  Cat Token CAT | US$0,03958 | -1,99% | -2,68% | US$258.362 | US$395,05 | 6.527.607 CAT |
| 1625 |  S4FE S4F | US$0,0002881 | -0,54% | -13,52% | US$257.924 | - | 895.310.762 S4F |
| 1626 |  Playermon PYM | US$0,0008978 | 0,36% | -2,83% | US$260.464 | US$24.027,79 | 290.109.641 PYM |
| 1627 |  Unitrade TRADE | US$0,01310 | 0,00% | 0,03% | US$257.647 | - | 19.673.817 TRADE |
| 1628 |  Waves Enterprise WEST | US$0,006108 | -0,79% | -4,73% | US$256.343 | US$41.512,82 | 41.965.923 WEST |
| 1629 |  Tokoin TOKO | US$0,0005219 | -2,65% | -3,14% | US$255.328 | US$320.752 | 489.256.294 TOKO |
| 1630 |  Veil VEIL | US$0,002945 | -0,30% | -4,72% | US$253.509 | US$19,07 | 86.077.880 VEIL |
| 1631 |  SifChain erowan | US$0,0001020 | -3,81% | -8,08% | US$255.864 | US$24.607,36 | 2.509.307.307 erowan |
| 1632 |  CyberVein CVT | US$0,0002359 | -6,51% | -6,52% | US$250.172 | US$16.508,57 | 1.060.404.496 CVT |
| 1633 |  Team Vitality Fan Token VIT | US$0,3159 | -0,18% | -9,17% | US$255.913 | US$45.347,22 | 810.204 VIT |
| 1634 |  SHIBAVAX SHIBX | US$0,00002562 | -0,01% | -3,57% | US$250.815 | - | 9.787.969.900 SHIBX |
| 1635 |  Lanceria LANC | US$0,0009194 | -0,16% | 4,16% | US$247.447 | US$1.598,49 | 269.152.549 LANC |
| 1636 |  Rook ROOK | US$0,3962 | 19,24% | 2,98% | US$244.723 | US$1.553,20 | 617.636 ROOK |
| 1637 |  AtromG8 AG8 | US$0,005818 | -8,53% | 23,08% | US$244.359 | US$69,66 | 42.000.000 AG8 |
| 1638 |  StakeCubeCoin SCC | US$0,01908 | -2,91% | 0,86% | US$248.946 | US$2.055,91 | 13.049.898 SCC |
| 1639 |  Hot Cross HOTCROSS | US$0,002139 | -7,38% | -8,17% | US$243.255 | US$27.487,49 | 113.749.999 HOTCROSS |
| 1640 |  Shirtum SHI | US$0,001397 | -2,54% | -7,66% | US$242.869 | US$19.616,90 | 173.823.179 SHI |
| 1641 |  PERI Finance PERI | US$0,02795 | -0,50% | -6,65% | US$238.702 | US$13.720,05 | 8.540.090 PERI |
| 1642 |  Burency BUY | US$0,001225 | 12,91% | -11,74% | US$237.507 | US$72,53 | 193.878.224 BUY |
| 1643 |  Sakura SKU | US$0,004488 | -2,58% | -13,79% | US$237.848 | US$16.107,51 | 53.000.000 SKU |
| 1644 |  Tokes TKS | US$0,001183 | -0,04% | 0,03% | US$236.521 | US$3,25 | 199.999.574 TKS |
| 1645 |  Rainbow Token RAINBOW | US$0,000000000274 | 11,92% | 0,01% | US$235.878 | US$24,95 | 860.397.837.230.263 RAINBOW |
| 1646 |  hiFLUF HIFLUF | US$0,001828 | 4,17% | 2,89% | US$235.429 | US$106.535 | 128.763.000 HIFLUF |
| 1648 |  ritestream RITE | US$0,001530 | -1,78% | -2,60% | US$232.077 | US$181.182 | 151.634.843 RITE |
| 1649 |  hiBAYC HIBAYC | US$0,03853 | -0,94% | 3,24% | US$230.393 | US$103.585 | 5.980.000 HIBAYC |
| 1650 |  Hunter Token / Digital Arms HNTR | US$0,002102 | -0,29% | -1,60% | US$229.698 | US$52.424,63 | 109.265.467 HNTR |
| 1651 |  GlobalBoost-Y BSTY | US$0,01287 | -11,59% | -8,20% | US$231.092 | US$173,68 | 17.950.579 BSTY |
| 1652 |  Lokr LKR | US$0,008923 | 23,90% | 12,35% | US$228.684 | US$188.422 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.