Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Kalao KLO | US$0,001720 | -0,53% | -9,60% | US$227.397 | US$50.751,13 | 132.213.730 KLO |
| 1654 |  AIPAD AIPAD | US$0,05948 | -0,82% | 0,71% | US$226.039 | US$180.939 | 3.800.000 AIPAD |
| 1655 |  Amazy AZY | US$0,005490 | -4,71% | -20,19% | US$224.669 | US$301.352 | 40.923.921 AZY |
| 1656 |  Swop SWOP | US$0,06870 | 7,35% | -2,76% | US$225.819 | US$22.864,01 | 3.287.158 SWOP |
| 1657 |  Gather GTH | US$0,001116 | 1,36% | -4,59% | US$222.974 | US$23.890,47 | 199.746.653 GTH |
| 1658 |  Deutsche eMark DEM | US$0,004133 | -0,58% | -1,09% | US$221.734 | - | 53.653.541 DEM |
| 1659 |  Etho Protocol ETHO | US$0,002829 | 5,33% | 5,46% | US$220.980 | US$45.504,30 | 78.120.192 ETHO |
| 1660 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01879 | 2,97% | 7,87% | US$218.320 | US$32.304,06 | 11.618.802 MUDOL2 |
| 1661 |  Digital Reserve Currency DRC | US$0,0002240 | -0,64% | 24,69% | US$224.035 | US$203,15 | 1.000.000.000 DRC |
| 1662 |  Peanut NUX | US$0,004315 | -2,97% | -1,29% | US$215.754 | US$46.539,56 | 50.000.000 NUX |
| 1663 |  ODIN PROTOCOL ODIN | US$0,01222 | -2,20% | -9,10% | US$213.437 | US$20,27 | 17.468.925 ODIN |
| 1664 |  Battle Hero BATH | US$0,004262 | -0,24% | -0,34% | US$212.116 | US$527,23 | 49.773.309 BATH |
| 1665 |  ASPO World ASPO | US$0,002623 | 2,94% | 9,11% | US$209.660 | US$1.168,55 | 79.936.866 ASPO |
| 1666 |  Millonarios FC Fan Token MFC | US$0,3081 | 0,21% | 9,80% | US$208.145 | US$13.219,30 | 675.511 MFC |
| 1667 |  Birdchain BIRD | US$0,0007391 | -0,04% | 0,03% | US$206.790 | US$7.629,64 | 279.797.494 BIRD |
| 1668 |  Aryacoin AYA | US$0,001283 | -0,62% | -58,63% | US$205.900 | US$8.846,57 | 160.459.559 AYA |
| 1669 |  KingdomStarter KDG | US$0,0003838 | 13,39% | 1,56% | US$203.805 | US$403.920 | 531.000.869 KDG |
| 1670 |  CryptEx CRX | US$2,39 | 0,00% | -8,20% | US$203.305 | - | 85.000 CRX |
| 1671 |  hiPUNKS HIPUNKS | US$0,06825 | -4,18% | -0,37% | US$203.036 | US$102.778 | 2.975.000 HIPUNKS |
| 1672 |  Baanx BXX | US$0,01023 | 5,42% | -15,57% | US$202.474 | US$2.599,52 | 19.798.721 BXX |
| 1673 |  ACoconut AC | US$0,07599 | -0,07% | -1,92% | US$202.271 | US$5,10 | 2.661.650 AC |
| 1674 |  Gamerse LFG | US$0,001187 | -1,52% | 3,02% | US$201.939 | US$10.840,30 | 170.157.314 LFG |
| 1675 |  Opium OPIUM | US$0,04828 | -5,06% | -1,58% | US$200.887 | US$49.184,66 | 4.161.204 OPIUM |
| 1676 |  MoneySwap MSWAP | US$0,0001488 | -1,46% | -8,01% | US$200.656 | US$14.583,32 | 1.348.271.983 MSWAP |
| 1677 |  Stake DAO SDT | US$0,2828 | -1,33% | -12,77% | US$200.397 | US$4.137,77 | 708.604 SDT |
| 1678 |  Drops Ownership Power DOP | US$0,1682 | -3,54% | -0,53% | US$197.811 | US$22.446,06 | 1.176.034 DOP |
| 1679 |  HashBX HBX | US$0,0003143 | 1,79% | 1,18% | US$197.762 | US$32,83 | 629.280.963 HBX |
| 1680 |  DeHive DHV | US$0,04905 | -0,92% | -1,13% | US$197.135 | US$11.397,40 | 4.019.375 DHV |
| 1681 |  Ubex UBEX | US$0,00005895 | 1,19% | -13,47% | US$194.896 | US$104,98 | 3.306.258.739 UBEX |
| 1682 |  OneRare ORARE | US$0,02169 | -0,05% | -11,65% | US$194.325 | US$40.578,92 | 8.959.527 ORARE |
| 1683 |  dAppstore DAPPX | US$0,0007480 | 9,60% | -25,45% | US$192.755 | US$185.205 | 257.681.355 DAPPX |
| 1684 |  HyperChainX HYPER | US$0,0003336 | 1,90% | 1,31% | US$192.519 | US$109.333 | 577.139.033 HYPER |
| 1685 |  X-CASH XCASH | US$0,000003047 | 0,78% | 19,59% | US$191.431 | US$24,85 | 62.820.378.619 XCASH |
| 1686 |  disBalancer DDOS | US$0,02829 | -1,78% | -9,56% | US$191.191 | US$14.521,01 | 6.758.119 DDOS |
| 1687 |  Team Heretics Fan Token TH | US$0,4372 | -3,08% | -1,15% | US$188.935 | US$17.574,89 | 432.137 TH |
| 1688 |  Float Protocol (Bank) BANK | US$0,6663 | -1,89% | -7,60% | US$191.535 | US$30.185,48 | 287.450 BANK |
| 1689 |  yieldwatch WATCH | US$0,009736 | 1,22% | -1,09% | US$190.583 | US$266,42 | 19.575.544 WATCH |
| 1690 |  Era Token (Era7) ERA | US$0,004136 | 2,00% | -12,04% | US$190.364 | US$110,19 | 46.021.643 ERA |
| 1691 |  Darwinia Commitment Token KTON | US$3,64 | -12,45% | 9,00% | US$186.926 | US$26.369,29 | 51.314 KTON |
| 1692 |  Dragon Kart KART | US$0,004558 | -0,04% | 0,03% | US$189.633 | - | 41.600.061 KART |
| 1693 |  XTRABYTES XBY | US$0,0004391 | 30,01% | 20,10% | US$188.813 | - | 430.000.000 XBY |
| 1694 |  Ruff RUFF | US$0,0001921 | -2,29% | -16,86% | US$188.398 | US$30.961,06 | 980.500.000 RUFF |
| 1695 |  Sable Finance SABLE | US$0,03632 | 0,79% | -19,54% | US$188.059 | US$15.603,88 | 5.178.493 SABLE |
| 1696 |  Acquire.Fi ACQ | US$0,005344 | 6,09% | -15,78% | US$187.274 | US$187.685 | 35.041.183 ACQ |
| 1697 |  GoWithMi GMAT | US$0,00006891 | 0,12% | 7,20% | US$187.684 | US$21.675,68 | 2.723.550.000 GMAT |
| 1698 |  AirNFTs AIRT | US$0,001665 | 9,31% | 10,32% | US$186.583 | US$6.963,13 | 112.040.000 AIRT |
| 1699 |  hiAZUKI HIAZUKI | US$0,008457 | 9,83% | -5,03% | US$184.663 | US$104.401 | 21.835.000 HIAZUKI |
| 1700 |  DecentraWeb DWEB | US$0,05479 | -0,11% | -9,08% | US$183.939 | US$97,65 | 3.357.220 DWEB |
| 1701 |  NextDAO NAX | US$0,00007050 | 0,08% | -28,12% | US$183.080 | US$22.802,81 | 2.596.998.570 NAX |
| 1702 |  Goons of Balatroon GOB | US$0,0009507 | -2,47% | 7,41% | US$182.891 | US$18.668,39 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.