Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Centaur CNTR | US$0,00003098 | 0,80% | -0,20% | US$138.003 | US$31,28 | 4.454.916.666 CNTR |
| 1754 |  Tidal Finance TIDAL | US$0,0001594 | -0,48% | 5,99% | US$137.914 | US$40.049,38 | 865.226.229 TIDAL |
| 1755 |  Dev Protocol DEV | US$0,1333 | -1,73% | -11,01% | US$149.053 | US$283,84 | 1.118.005 DEV |
| 1756 |  MUNT MUNT | US$0,0002428 | 73,07% | -13,11% | US$136.848 | US$50,00 | 563.635.131 MUNT |
| 1757 |  Kangal KANGAL | US$0,000001369 | 4,09% | 5,98% | US$136.943 | US$193,68 | 100.000.000.000 KANGAL |
| 1758 |  hiMFERS HIMFERS | US$0,0006338 | 0,91% | -3,77% | US$136.588 | US$102.878 | 215.510.000 HIMFERS |
| 1759 |  XcelToken Plus XLAB | US$0,000003034 | -2,14% | 25,13% | US$136.521 | US$2.151,65 | 44.999.840.391 XLAB |
| 1760 |  Hydro HYDRO | US$0,001229 | 0,06% | -7,50% | US$136.544 | US$2.636,21 | 111.111.111 HYDRO |
| 1761 |  APYSwap APYS | US$0,007468 | -2,31% | 3,10% | US$135.844 | US$23.614,38 | 18.191.036 APYS |
| 1762 |  Golff GOF | US$0,01355 | 3,43% | 15,04% | US$135.519 | US$14.711,64 | 9.999.338 GOF |
| 1763 |  BLink BLINK | US$0,0007276 | 0,66% | -0,98% | US$134.128 | US$13,23 | 184.347.125 BLINK |
| 1764 |  Shield Protocol SHIELD | US$0,5480 | -2,34% | -7,41% | US$133.997 | US$2.824,30 | 244.499 SHIELD |
| 1765 |  The HUSL HUSL | US$0,01289 | -9,66% | -3,93% | US$133.840 | US$5.525,11 | 10.379.879 HUSL |
| 1766 |  hiMEEBITS HIMEEBITS | US$0,001782 | -4,33% | 5,91% | US$130.731 | US$102.680 | 73.345.000 HIMEEBITS |
| 1767 |  Polker PKR | US$0,0006720 | -1,56% | 16,85% | US$130.118 | US$485,81 | 193.639.424 PKR |
| 1768 |  Creaticles CRE8 | US$0,001646 | -1,12% | -5,54% | US$128.510 | US$19.456,86 | 78.052.634 CRE8 |
| 1769 |  Finxflo FXF | US$0,001403 | 2,39% | -2,72% | US$126.987 | US$21.759,35 | 90.515.024 FXF |
| 1770 |  Pacoca PACOCA | US$0,0003838 | -5,94% | -3,74% | US$127.057 | US$2.166,95 | 331.082.967 PACOCA |
| 1771 |  MicroPets PETS | US$0,00000002517 | -2,35% | -5,31% | US$126.047 | US$1.498,17 | 5.007.120.231.351 PETS |
| 1772 |  Silva Token SILVA | US$0,000000000078 | 0,38% | 3,10% | US$131.048 | US$0,2200 | 1.669.960.531.442.310 SILVA |
| 1773 |  hiUNDEAD HIUNDEAD | US$0,0001649 | -0,16% | 0,76% | US$125.491 | US$106.432 | 760.805.000 HIUNDEAD |
| 1774 |  Fortuna Sittard Fan Token FOR | US$0,6418 | -2,44% | 10,98% | US$125.163 | US$24.891,14 | 195.008 FOR |
| 1775 |  Atlas Protocol ATP | US$0,00004928 | -0,88% | -6,07% | US$126.939 | US$20.820,31 | 2.576.066.703 ATP |
| 1776 |  Blockzero Labs XIO | US$0,003399 | 8,56% | -14,98% | US$124.373 | - | 36.592.410 XIO |
| 1777 |  Wonderman Nation WNDR | US$0,008697 | -0,04% | -1,89% | US$123.634 | US$14.627,42 | 14.215.495 WNDR |
| 1778 |  EVRYNET EVRY | US$0,003053 | 4,80% | 6,60% | US$123.325 | US$119.214 | 40.389.133 EVRY |
| 1779 |  Metaverse VR MEVR | US$0,003669 | 1,82% | -5,36% | US$123.930 | US$53.693,47 | 33.779.566 MEVR |
| 1780 |  Spume Protocol SPUME | US$0,002499 | 0,79% | -11,63% | US$123.327 | US$196.229 | 49.344.600 SPUME |
| 1781 |  hiSAND33 HISAND33 | US$0,005838 | 3,14% | 3,76% | US$122.412 | US$103.824 | 20.968.000 HISAND33 |
| 1782 |  hiCLONEX HICLONEX | US$0,002413 | -8,11% | 23,57% | US$122.385 | US$101.469 | 50.715.000 HICLONEX |
| 1783 |  Argon ARGON | US$0,001220 | 13,13% | -1,35% | US$121.556 | US$39.004,39 | 99.628.957 ARGON |
| 1784 |  Chain of Legends CLEG | US$0,002045 | 0,46% | -8,99% | US$121.095 | US$3.408,51 | 59.206.613 CLEG |
| 1785 |  Rune Shards RXS | US$0,0006665 | -0,01% | 1,49% | US$120.841 | - | 181.305.040 RXS |
| 1786 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | 0,00% | 0,03% | US$120.824 | - | 20.143.656.744 DNA |
| 1787 |  Coreto COR | US$0,0005293 | -1,78% | -26,44% | US$120.838 | US$275,88 | 228.283.474 COR |
| 1788 |  Standard STND | US$0,009007 | 1,47% | -7,01% | US$120.943 | US$399.331 | 13.427.324 STND |
| 1789 |  EarthFund 1EARTH | US$0,001643 | -2,47% | 7,44% | US$119.544 | US$291.191 | 72.754.338 1EARTH |
| 1790 |  Aitra AITRA | US$0,01808 | -0,58% | -1,09% | US$119.308 | - | 6.598.686 AITRA |
| 1791 |  ShredN SHRED | US$0,5679 | -0,61% | -1,13% | US$119.259 | US$266.965 | 210.000 SHRED |
| 1792 |  Lead Wallet LEAD | US$0,0002341 | 0,00% | -15,34% | US$118.279 | - | 505.310.846 LEAD |
| 1793 |  Levante U.D. Fan Token LEV | US$0,4122 | -0,75% | -8,56% | US$117.900 | US$15.515,79 | 286.008 LEV |
| 1794 |  SnowSwap SNOW | US$0,2372 | -1,92% | -2,71% | US$117.542 | US$22.990,48 | 495.589 SNOW |
| 1795 |  Ares Protocol ARES | US$0,0005067 | 0,50% | -1,00% | US$117.135 | US$23.402,06 | 231.179.222 ARES |
| 1796 |  Planet Inverse XIV | US$0,003511 | 0,00% | -2,05% | US$117.387 | - | 33.435.498 XIV |
| 1797 |  Basis Cash BAC | US$0,002139 | 7,58% | 11,90% | US$116.714 | US$30.662,65 | 54.575.145 BAC |
| 1798 |  Creo Engine CREO | US$0,001149 | -3,14% | -6,28% | US$115.287 | US$136.274 | 100.341.852 CREO |
| 1799 |  DinoSwap DINO | US$0,0007424 | 0,32% | 0,32% | US$115.412 | US$37,32 | 155.456.395 DINO |
| 1800 |  e-Money NGM | US$0,005886 | 0,40% | -6,38% | US$116.311 | US$38.660,91 | 19.760.286 NGM |
| 1801 |  Crabada CRA | US$0,0003239 | -4,88% | -12,60% | US$115.299 | US$16.492,99 | 355.983.565 CRA |
| 1802 |  SakeToken SAKE | US$0,001116 | -5,28% | -5,77% | US$113.718 | US$47.402,51 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.