Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Teloscoin TELOS | US$0,0002583 | 16,97% | 16,36% | US$43.238 | US$9,67 | 167.399.821 TELOS |
| 1954 |  CropperFinance CRP | US$0,001518 | -0,53% | -3,06% | US$42.690 | US$17.608,54 | 28.131.000 CRP |
| 1955 |  CryptoPirates OGMF | US$0,000001253 | -13,89% | -20,79% | US$42.036 | US$73,21 | 33.559.145.000 OGMF |
| 1956 |  Breezecoin BRZE | US$0,0002325 | -0,58% | -1,09% | US$41.844 | US$2,61 | 180.000.000 BRZE |
| 1957 |  Skyrim Finance SKYRIM | US$0,002033 | 5,12% | -11,62% | US$41.271 | US$23.022,58 | 20.300.000 SKYRIM |
| 1958 |  Scrypta LYRA | US$0,001653 | -0,58% | -1,86% | US$41.299 | - | 24.983.231 LYRA |
| 1959 |  Gunstar Metaverse GSTS | US$0,001317 | -1,73% | -3,25% | US$41.207 | US$35.084,99 | 31.290.286 GSTS |
| 1960 |  Rage Fan RAGE | US$0,0007190 | -4,65% | -3,34% | US$40.781 | US$14.884,02 | 56.719.938 RAGE |
| 1961 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1962 |  Hawksight HAWK | US$0,0001917 | 4,83% | -14,64% | US$40.228 | US$393,53 | 209.804.915 HAWK |
| 1963 |  VisionGame VISION | US$0,0007353 | -4,78% | -6,67% | US$39.275 | US$258.446 | 53.415.568 VISION |
| 1964 |  Bunicorn BUNI | US$0,001401 | -0,14% | -1,57% | US$39.286 | US$42,20 | 28.049.239 BUNI |
| 1965 |  Pancake Bunny BUNNY | US$0,07683 | -0,31% | -4,87% | US$39.199 | US$18.378,99 | 510.232 BUNNY |
| 1966 |  HXAcoin HXA | US$0,04700 | 4,33% | -25,89% | US$38.479 | US$419.729 | 818.743 HXA |
| 1967 |  Berry Data BRY | US$0,01890 | 0,17% | -0,68% | US$37.805 | US$22.899,25 | 2.000.000 BRY |
| 1968 |  Bolivarcoin BOLI | US$0,001989 | -0,58% | -16,31% | US$37.574 | US$4,01 | 18.892.442 BOLI |
| 1969 |  Galaxy Blitz MIT | US$0,01041 | 3,08% | -23,40% | US$37.349 | US$65.261,01 | 3.587.354 MIT |
| 1970 |  2crazyNFT 2CRZ | US$0,0002422 | -0,10% | 40,81% | US$37.176 | US$4,90 | 153.470.569 2CRZ |
| 1971 |  NBX BYN | US$0,004178 | -0,86% | -8,28% | US$37.029 | US$411.415 | 8.863.175 BYN |
| 1972 |  beFITTER FIU | US$0,0007780 | -7,35% | -11,57% | US$36.951 | US$43.013,82 | 47.498.130 FIU |
| 1973 |  Verso VSO | US$0,0004651 | -0,02% | -2,70% | US$36.873 | US$21.421,73 | 79.279.192 VSO |
| 1974 |  Spaceswap MILK2 MILK2 | US$0,004970 | -5,40% | -0,79% | US$36.661 | US$402,94 | 7.376.937 MILK2 |
| 1975 |  Zoracles ZORA | US$6,69 | 83,19% | -27,44% | US$36.558 | US$151,34 | 5.463 ZORA |
| 1976 |  CREDIT CREDIT | US$0,00001484 | 0,15% | -18,98% | US$35.995 | US$14,60 | 2.425.433.850 CREDIT |
| 1977 |  SORA Validator Token VAL | US$0,08893 | 1,06% | 19,16% | US$36.285 | US$11.066,57 | 408.003 VAL |
| 1978 |  Nsure.Network NSURE | US$0,006350 | -4,56% | -24,23% | US$35.996 | US$172.894 | 5.668.964 NSURE |
| 1979 |  Rigel Protocol RGP | US$0,01971 | 5,12% | -3,63% | US$35.388 | US$8,00 | 1.795.012 RGP |
| 1980 |  ShoeFy SHOE | US$0,002689 | -2,93% | 0,77% | US$34.995 | US$9.370,60 | 13.013.747 SHOE |
| 1981 |  FortKnoxster FKX | US$0,0002325 | -0,58% | -1,09% | US$34.870 | - | 150.000.000 FKX |
| 1982 |  Ormeus Cash OMC | US$0,0001799 | -0,05% | -9,91% | US$34.255 | - | 190.398.627 OMC |
| 1983 |  Rublix RBLX | US$0,001652 | -1,55% | 2,15% | US$34.262 | US$22,33 | 20.745.871 RBLX |
| 1984 |  TheForce Trade FOC | US$0,0004249 | 0,00% | -1,22% | US$34.079 | - | 80.200.000 FOC |
| 1985 |  Mrweb Finance AMA | US$0,001130 | 0,96% | -3,62% | US$33.908 | US$265.622 | 30.000.000 AMA |
| 1986 |  Hertz Network HTZ | US$0,000006425 | 2,10% | -14,37% | US$33.655 | US$63,05 | 5.238.410.649 HTZ |
| 1987 |  POLKARARE PRARE | US$0,002875 | -0,65% | 0,39% | US$32.732 | US$21.749,01 | 11.383.253 PRARE |
| 1988 |  ARAW ARAW | US$0,0003274 | 5,61% | 22,18% | US$652.790 | US$0,1200 | 1.993.576.187 ARAW |
| 1989 |  Blockburn BURN | US$0,00001630 | -0,40% | -1,40% | US$32.237 | - | 1.977.738.958 BURN |
| 1990 |  FantomStarter FS | US$0,0003090 | 19,58% | -8,34% | US$31.984 | US$4,27 | 103.506.349 FS |
| 1991 |  Polis POLIS | US$0,003229 | -33,13% | 18,68% | US$31.744 | US$0,01000 | 9.831.891 POLIS |
| 1992 |  Azuki AZUKI | US$0,002763 | 1,08% | -0,05% | US$31.184 | US$2,56 | 11.284.984 AZUKI |
| 1993 |  SolChicks Token CHICKS | US$0,00004845 | 0,08% | -1,83% | US$30.967 | US$18,83 | 639.106.688 CHICKS |
| 1994 |  WorkQuest Token WQT | US$0,0004706 | 9,43% | -1,21% | US$30.524 | US$63.134,29 | 64.862.500 WQT |
| 1995 |  Bitball Treasure BTRS | US$0,06665 | -19,52% | -10,64% | US$29.991 | US$82.016,35 | 450.000 BTRS |
| 1996 |  NevaCoin NEVA | US$0,005480 | -2,37% | 2,26% | US$29.766 | - | 5.431.630 NEVA |
| 1997 |  GTONCapital GTON | US$0,008085 | 8,97% | 7,36% | US$29.348 | US$0,5500 | 3.630.100 GTON |
| 1998 |  Citadel.one XCT | US$0,003168 | -0,81% | -9,99% | US$28.498 | US$135,08 | 8.996.449 XCT |
| 1999 |  Jade Currency JADE | US$0,0005108 | 0,18% | -11,56% | US$27.405 | US$4,37 | 53.652.398 JADE |
| 2000 |  Knit Finance KFT | US$0,005461 | -0,55% | -6,03% | US$26.757 | US$28.237,61 | 4.900.000 KFT |
| 2001 |  FOTA - Fight Of The Ages FOTA | US$0,004075 | 1,44% | -11,62% | US$26.695 | US$100.671 | 6.550.298 FOTA |
| 2002 |  MMOCoin MMO | US$0,0002987 | -23,67% | -39,78% | US$20.467 | US$91,94 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.