Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Pepe Community PEPE | US$0,004543 | -27,30% | -78,77% | - | US$4.077.509 | - |
| 2154 |  Hippo Wallet Token (HPO) HPO | US$0,003700 | 0,73% | -0,86% | - | US$4.061.685 | - |
| 2155 |  WoofWork.io WOOF | US$0,0002402 | -0,96% | -3,08% | - | US$3.978.964 | - |
| 2156 |  crvUSD CRVUSD | US$0,9992 | -0,02% | 0,06% | - | US$3.731.701 | - |
| 2157 |  Coinbase Wrapped Staked ETH CBETH | US$1.708,82 | -0,54% | -1,17% | - | US$3.972.633 | - |
| 2158 |  POGAI pogai | US$0,00007940 | -12,58% | 48,15% | - | US$3.646.230 | - |
| 2159 |  P2P Solutions foundation P2PS | US$92,98 | -0,26% | 8,90% | - | US$3.592.135 | - |
| 2160 |  Massive Protocol MAV | US$0,2325 | -1,21% | 15,36% | - | US$3.576.334 | - |
| 2161 |  Wrapped Pulse WPLS | US$0,00003734 | -4,21% | -7,31% | - | US$3.389.973 | - |
| 2162 |  fanC FANC | US$0,03116 | -1,06% | -5,33% | - | US$3.361.157 | - |
| 2163 |  USD Base Coin USDbC | US$0,9994 | -0,17% | 0,28% | - | US$3.227.835 | - |
| 2164 |  Digital Financial Exchange DIFX | US$0,2465 | 0,50% | -0,60% | - | US$3.186.931 | - |
| 2165 |  ASTRA Protocol ASTRA | US$0,003350 | -16,30% | -33,40% | - | US$3.100.714 | - |
| 2166 |  STEMX STEMX | US$0,002519 | -0,42% | 0,19% | - | US$3.020.660 | - |
| 2167 |  ENTERBUTTON ENTC | US$0,3102 | -5,43% | -9,17% | - | US$2.960.850 | - |
| 2168 |  AimBot AIMBOT | US$14,61 | 15,81% | 22,90% | - | US$2.921.279 | - |
| 2169 |  RIMAUNANGIS RXT | US$0,5897 | 0,51% | -0,22% | - | US$2.907.882 | - |
| 2170 |  DFX Finance DFX | US$0,03214 | 1,91% | -19,14% | - | US$2.861.139 | - |
| 2171 |  wstUSDT WSTUSDT | US$1,01 | -0,04% | 0,02% | - | US$2.844.781 | - |
| 2172 |  Rocket Pool ETH RETH | US$1.765,55 | -0,45% | -1,38% | - | US$2.755.929 | - |
| 2173 |  PAAL AI PAAL | US$0,03575 | -8,81% | -4,39% | - | US$2.747.638 | - |
| 2174 |  Soonaverse SOON | US$0,3981 | -4,28% | 1,13% | - | US$2.720.026 | - |
| 2175 |  Bitcoin Avalanche Bridged BTC.b | US$25.790,81 | -0,64% | -1,14% | - | US$2.710.310 | - |
| 2176 |  Sakai Vault SAKAI | US$1,19 | -5,57% | -8,41% | - | US$2.576.844 | - |
| 2177 |  Pond Coin PNDC | US$0,000002078 | -4,21% | 62,71% | - | US$2.558.576 | - |
| 2178 |  Trillioner TLC | US$27,46 | -0,29% | 6,86% | - | US$2.492.127 | - |
| 2179 |  Thrupenny TPY | US$0,6226 | -4,01% | -9,83% | - | US$2.474.912 | - |
| 2180 |  FintraDao FDC | US$3,14 | -0,02% | 0,03% | - | US$2.418.678 | - |
| 2181 |  ThetaDrop TDROP | US$0,001423 | 13,95% | 5,37% | - | US$2.358.127 | - |
| 2182 |  Fasttoken FTN | US$1,08 | -0,95% | -0,65% | - | US$2.285.433 | - |
| 2183 |  LayerAI LAI | US$0,01081 | 0,81% | -6,80% | - | US$2.229.652 | - |
| 2184 |  MEMEVENGERS MMVG | US$0,00000002359 | 0,11% | -4,16% | - | US$2.245.190 | - |
| 2185 |  TENET TENET | US$0,1443 | -0,64% | -8,78% | - | US$2.210.175 | - |
| 2186 |  Shiba V Pepe SHEPE | US$0,00000001870 | 10,61% | 0,00% | - | US$2.199.233 | - |
| 2187 |  Turbo TURBO | US$0,00008925 | -5,60% | -9,66% | - | US$2.132.314 | - |
| 2188 |  Bit.Store STORE | US$0,01503 | 6,52% | 24,95% | - | US$2.106.243 | - |
| 2189 |  WORLD ID WOID | US$0,000001243 | -0,97% | 0,56% | - | US$2.098.251 | - |
| 2190 |  Enegra (EGX) EGX | US$194,06 | -0,64% | -0,63% | - | US$2.081.049 | - |
| 2191 |  Cetus Protocol CETUS | US$0,03658 | -5,52% | 5,04% | - | US$1.985.582 | - |
| 2192 |  MELD MELD | US$0,01212 | -1,26% | -2,75% | - | US$1.937.119 | - |
| 2193 |  Disney DIS | US$0,4287 | -0,38% | 2,08% | - | US$1.921.231 | - |
| 2194 |  MicroChains Gov Token MCG | US$0,005870 | -4,97% | 3,27% | - | US$1.846.900 | - |
| 2195 |  Superpower Squad SQUAD | US$0,002315 | 4,58% | -21,49% | - | US$1.787.346 | - |
| 2196 |  Hola Token $HOLA | US$0,0003618 | -14,87% | 22,58% | - | US$1.775.099 | - |
| 2197 |  Rottolabs (new) ROTTO | US$0,00006046 | -9,55% | -12,18% | - | US$1.794.153 | - |
| 2198 |  Wojak WOJAK | US$0,00008305 | 3,38% | 10,70% | - | US$1.695.432 | - |
| 2199 |  BOB BOB | US$0,9989 | -0,12% | -0,37% | - | US$1.681.635 | - |
| 2200 |  Maya Preferred MAYP | US$474.999 | -0,40% | -3,22% | - | US$1.702.973 | - |
| 2201 |  Veloce VEXT | US$0,5598 | 0,00% | 0,00% | - | US$1.622.264 | - |
| 2202 |  Nordek NRK | US$0,06869 | -2,40% | -18,48% | - | US$1.634.351 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.