Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  PrivaCoin PRVC | US$0,0008081 | 0,26% | -0,51% | US$10.367 | US$3.616,70 | 12.829.750 PRVC |
| 2054 |  SharedStake SGT | US$0,06760 | -9,22% | -57,23% | US$10.141 | US$3.596,56 | 150.015 SGT |
| 2055 |  Neutron NTRN | US$0,0002583 | -0,58% | -1,09% | US$10.105 | - | 39.121.694 NTRN |
| 2056 |  BitSend BSD | US$0,0003100 | -0,58% | 7,90% | US$10.079 | US$0,9100 | 32.516.525 BSD |
| 2057 |  BoutsPro BOUTS | US$0,0001304 | -26,46% | -26,90% | US$9.991 | US$0,2000 | 76.615.188 BOUTS |
| 2058 |  Islander ISA | US$0,00001791 | -0,31% | -4,09% | US$9.776 | US$0,2900 | 545.753.780 ISA |
| 2059 |  CorionX CORX | US$0,00007384 | 4,21% | 7,93% | US$9.592 | US$82,21 | 129.910.129 CORX |
| 2060 |  CareCoin CARE | US$0,000004710 | 0,38% | 13,60% | US$9.111 | US$87.645,16 | 1.934.505.749 CARE |
| 2061 |  AdaSwap ASW | US$0,00001250 | -10,75% | -0,77% | US$8.999 | US$3.936,09 | 720.170.360 ASW |
| 2062 |  Feellike FLL | US$0,004758 | -0,04% | 0,03% | US$8.496 | - | 1.785.468 FLL |
| 2063 |  Gossip Coin GOSS | US$0,0002583 | -0,58% | -1,09% | US$8.389 | - | 32.479.221 GOSS |
| 2064 |  Kemacoin KEMA | US$0,0003358 | -0,58% | 9,90% | US$8.180 | US$0,01000 | 24.360.241 KEMA |
| 2065 |  Kuverit KUV | US$0,000002999 | -0,04% | 0,03% | US$7.960 | US$1,30 | 2.654.360.436 KUV |
| 2066 |  Acoin ACOIN | US$0,006199 | -0,58% | -1,09% | US$7.563 | - | 1.220.085 ACOIN |
| 2067 |  ModiHost AIM | US$0,006038 | -0,58% | -1,09% | US$7.528 | - | 1.246.664 AIM |
| 2068 |  SafeCapital SCAP | US$0,003874 | -0,58% | -1,09% | US$7.179 | - | 1.852.870 SCAP |
| 2069 |  extraDNA XDNA | US$0,000005998 | -0,04% | 0,03% | US$7.138 | US$9,26 | 1.190.020.231 XDNA |
| 2070 |  FBX by KXCO FBX | US$0,0007987 | 19,03% | 341,55% | US$7.101 | US$100.631 | 8.889.956 FBX |
| 2071 |  Niftify NIFT | US$0,0006211 | -3,95% | -12,47% | US$7.143 | US$16.621,26 | 11.500.769 NIFT |
| 2072 |  Streamit Coin STREAM | US$0,0005166 | -0,58% | -1,09% | US$6.989 | - | 13.529.414 STREAM |
| 2073 |  KIWIGO KGO | US$0,0001641 | 4,22% | -11,31% | US$6.963 | US$5,73 | 42.438.196 KGO |
| 2074 |  Scholarship Coin SCHO | US$0,0004898 | -0,04% | 0,03% | US$6.775 | - | 13.831.050 SCHO |
| 2075 |  Martkist MARTK | US$0,0003874 | -0,58% | 5,97% | US$6.568 | - | 16.952.470 MARTK |
| 2076 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001978 | -4,76% | -18,06% | US$6.255 | US$16.709,52 | 3.162.041.599 WSPP |
| 2077 |  Zuki Moba ZUKI | US$0,0001736 | 4,17% | 4,87% | US$6.393 | - | 36.819.022 ZUKI |
| 2078 |  Gaj Finance GAJ | US$0,003206 | 0,36% | -1,17% | US$6.225 | US$2,55 | 1.941.413 GAJ |
| 2079 |  BonFi BNF | US$0,00002009 | -0,04% | 0,03% | US$5.976 | US$1,17 | 297.418.335 BNF |
| 2080 |  Moniwar MOWA | US$0,0005336 | 0,77% | 7,94% | US$5.769 | US$16,01 | 10.810.810 MOWA |
| 2081 |  Rewardiqa REW | US$0,0005705 | -0,40% | -1,40% | US$5.705 | - | 10.000.000 REW |
| 2082 |  Knight War - The Holy Trio KWS | US$0,0001703 | 55,76% | 23,31% | US$5.363 | US$30.791,76 | 31.485.404 KWS |
| 2083 |  Step Hero HERO | US$0,0004078 | -5,29% | 4,11% | US$5.281 | US$16.810,90 | 12.951.109 HERO |
| 2084 |  Ancient Kingdom DOM | US$0,000003542 | -4,28% | 8,55% | US$5.215 | US$206,08 | 1.472.388.464 DOM |
| 2085 |  BSClaunch BSL | US$0,002508 | -1,05% | 10,85% | US$4.898 | US$115,93 | 1.953.140 BSL |
| 2086 |  FUZE Token FUZE | US$6,45 | -6,78% | 19,77% | US$4.832 | US$31.025,11 | 749 FUZE |
| 2087 |  Mesefa SEFA | US$0,01010 | -0,04% | 309,01% | US$4.348 | US$21,91 | 430.655 SEFA |
| 2088 |  Luna Rush LUS | US$0,0009317 | -0,76% | -7,10% | US$4.239 | US$57.897,97 | 4.550.147 LUS |
| 2089 |  Warena RENA | US$0,0005935 | 0,41% | 2,03% | US$4.073 | US$15.049,30 | 6.862.242 RENA |
| 2090 |  CRDT CRDT | US$0,0004401 | -0,40% | -1,40% | US$3.864 | - | 8.779.314 CRDT |
| 2091 |  SolanaSail Governance Token GSAIL | US$0,0009997 | -0,04% | 0,03% | US$3.699 | - | 3.700.000 GSAIL |
| 2092 |  Pyrk PYRK | US$0,0001940 | 0,44% | -0,56% | US$3.061 | - | 15.781.994 PYRK |
| 2093 |  Elementeum ELET | US$0,0005847 | -1,55% | 2,15% | US$3.054 | US$22,10 | 5.223.113 ELET |
| 2094 |  Kwikswap Protocol KWIK | US$0,0003145 | -0,42% | -1,39% | US$2.987 | - | 9.497.188 KWIK |
| 2095 |  Guider GDR | US$0,00001076 | -0,30% | -0,51% | US$2.794 | US$20,17 | 259.564.000 GDR |
| 2096 |  SeChain SNN | US$0,0000001549 | 0,51% | 1,37% | US$2.639 | - | 17.033.991.147 SNN |
| 2097 |  IQ.cash IQ | US$0,0002188 | -0,51% | -1,22% | US$2.617 | - | 11.962.738 IQ |
| 2098 |  Grimm GRIMM | US$0,00004133 | -0,58% | -1,09% | US$2.500 | US$7,54 | 60.501.300 GRIMM |
| 2099 |  Xion Finance XGT | US$0,0002373 | 14,20% | -9,09% | US$2.364 | US$48,00 | 9.960.845 XGT |
| 2100 |  Kcash KCASH | US$0,000004998 | -0,04% | -16,65% | US$2.227 | - | 445.499.083 KCASH |
| 2101 |  NestEGG Coin EGG | US$0,00005166 | -0,58% | -1,09% | US$2.187 | US$0,1200 | 42.342.655 EGG |
| 2102 |  LiteCoin Ultra LTCU | US$0,002066 | -0,58% | -1,09% | US$2.131 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.