Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2004 |  ETNA Network ETNA | US$0,002170 | 0,00% | -24,12% | US$26.215 | - | 12.079.542 ETNA |
| 2005 |  AOK AOK | US$0,0001310 | 0,00% | -2,90% | US$26.203 | - | 200.000.000 AOK |
| 2006 |  Spaceswap SHAKE SHAKE | US$34,11 | 1,05% | 0,04% | US$25.891 | US$228,13 | 759 SHAKE |
| 2007 |  Kawaii Islands KWT | US$0,0008497 | -3,42% | -6,89% | US$25.490 | US$840,61 | 30.000.000 KWT |
| 2008 |  Innova INN | US$0,003398 | -8,17% | -8,11% | US$23.451 | US$3,15 | 6.901.771 INN |
| 2009 |  Yellow Road ROAD | US$0,007720 | 0,41% | -4,31% | US$23.418 | US$5,67 | 3.033.587 ROAD |
| 2010 |  Gourmet Galaxy GUM | US$0,007045 | 0,35% | -16,09% | US$23.333 | US$15.279,48 | 3.312.145 GUM |
| 2011 |  VEKTOR VEKTOR | US$0,00000005955 | -0,05% | -0,97% | US$23.302 | - | 391.306.102.445 VEKTOR |
| 2012 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2013 |  YENTEN YTN | US$0,0005424 | -0,58% | -1,09% | US$22.755 | - | 41.952.065 YTN |
| 2014 |  Timechain Swap Token TCS | US$0,006292 | 2,17% | 1,00% | US$22.743 | US$12,15 | 3.614.528 TCS |
| 2015 |  hiSEALS HISEALS | US$0,0007478 | 19,63% | 33,37% | US$22.433 | US$128.315 | 30.000.000 HISEALS |
| 2016 |  Goose Finance EGG | US$0,01255 | 1,10% | -2,13% | US$22.035 | US$16.597,48 | 1.755.130 EGG |
| 2017 |  UniFarm UFARM | US$0,0005739 | -0,66% | -22,59% | US$22.025 | US$21,64 | 38.375.919 UFARM |
| 2018 |  Bitspawn SPWN | US$0,00004266 | 66,46% | 75,72% | US$21.934 | US$38,10 | 514.118.905 SPWN |
| 2019 |  Smoothy SMTY | US$0,004278 | -0,63% | -1,97% | US$21.774 | US$90.196,97 | 5.089.773 SMTY |
| 2020 |  Ideaology IDEA | US$0,001279 | -10,78% | -15,30% | US$20.828 | US$308.857 | 16.286.241 IDEA |
| 2021 |  Rune RUNE | US$1,54 | -1,72% | -1,15% | US$20.853 | - | 13.517 RUNE |
| 2022 |  TemDAO TEM | US$0,0000009300 | 23,15% | -0,48% | US$25.209 | US$65.033,55 | 27.105.282.561 TEM |
| 2023 |  CoinAlpha ALP | US$0,0001499 | 0,00% | -1,48% | US$19.887 | - | 132.708.821 ALP |
| 2024 |  Gem Exchange and Trading GXT | US$0,0002243 | -1,75% | -2,92% | US$18.739 | US$185,81 | 83.529.286 GXT |
| 2025 |  Castweet CTT | US$0,01033 | -0,58% | -1,09% | US$18.535 | US$5,61 | 1.793.952 CTT |
| 2026 |  Paybswap PAYB | US$0,0001199 | -0,25% | -1,20% | US$18.488 | US$10,12 | 154.142.639 PAYB |
| 2027 |  ClassicDoge XDOGE | US$0,000001208 | -0,50% | 3,69% | US$18.334 | US$270,07 | 15.170.955.963 XDOGE |
| 2028 |  Tokenbox TBX | US$0,001624 | 53,39% | 2,15% | US$18.241 | US$10,45 | 11.235.451 TBX |
| 2029 |  Golden Goose GOLD | US$0,0001070 | -0,02% | -7,72% | US$17.758 | - | 165.994.209 GOLD |
| 2030 |  BitCash BITC | US$0,0007749 | 2,85% | -1,09% | US$17.201 | - | 22.198.153 BITC |
| 2031 |  Bitcoin Classic BXC | US$0,02841 | -0,58% | 55,43% | US$17.052 | - | 600.147 BXC |
| 2032 |  Indexed Finance NDX | US$0,01990 | 0,79% | 26,15% | US$17.015 | US$101,51 | 854.801 NDX |
| 2033 |  Mind Music MND | US$0,000000000038 | -2,60% | 72,77% | US$18.925 | US$169,20 | 498.189.654.056.301 MND |
| 2034 |  SparkPoint Fuel SFUEL | US$0,0005912 | -2,82% | -22,82% | US$16.774 | US$790,12 | 28.373.956 SFUEL |
| 2035 |  UNICORN Token UNI | US$0,0001550 | -0,58% | -1,09% | US$16.569 | US$11,51 | 106.912.509 UNI |
| 2036 |  Alphr finance ALPHR | US$0,009563 | 6,09% | 3,31% | US$16.536 | US$22.454,29 | 1.729.085 ALPHR |
| 2037 |  CryptoBonusMiles CBM | US$0,000003306 | -0,58% | -1,09% | US$16.528 | US$4,61 | 4.999.088.401 CBM |
| 2038 |  Bitcoin Confidential BC | US$0,000002209 | -1,10% | 2,28% | US$16.271 | - | 7.365.901.523 BC |
| 2039 |  TrezarCoin TZC | US$0,00005166 | -0,58% | -60,44% | US$15.421 | US$18,11 | 298.515.050 TZC |
| 2040 |  Landbox LAND | US$0,0001889 | -0,04% | -6,41% | US$14.432 | US$1,89 | 76.385.230 LAND |
| 2041 |  Twinci TWIN | US$0,06815 | -0,04% | 0,03% | US$13.631 | - | 200.000 TWIN |
| 2042 |  Donu DONU | US$0,002583 | 397,11% | 41,30% | US$13.098 | US$513,81 | 5.070.895 DONU |
| 2043 |  PYRO Network PYRO | US$0,00001630 | -0,40% | -1,40% | US$12.762 | - | 782.942.319 PYRO |
| 2044 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | -0,04% | 0,03% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2045 |  Lithosphere LITHO | US$0,0001894 | -10,54% | -17,06% | US$11.802 | US$236.931 | 62.316.885 LITHO |
| 2046 |  Synthetify SNY | US$0,002083 | -0,70% | -6,91% | US$11.719 | US$35.902,04 | 5.625.000 SNY |
| 2047 |  Ormeus Ecosystem ECO | US$0,000005098 | -5,98% | -47,35% | US$11.372 | US$100,11 | 2.230.453.136 ECO |
| 2048 |  1MillionNFTs 1MIL | US$0,09429 | 0,29% | -12,75% | US$11.315 | US$16.783,43 | 120.000 1MIL |
| 2049 |  ROCKI ROCKI | US$0,001377 | -1,73% | -5,98% | US$11.098 | US$33.871,35 | 8.057.237 ROCKI |
| 2050 |  Axe AXE | US$0,002066 | -0,58% | 13,04% | US$10.871 | US$2,35 | 5.260.968 AXE |
| 2051 |  AFEN Blockchain Network AFEN | US$0,00007215 | -2,48% | 0,93% | US$10.596 | US$50,09 | 146.865.359 AFEN |
| 2052 |  HyperAlloy ALLOY | US$0,003009 | 0,07% | -1,45% | US$10.390 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.