Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Ferrum Network FRM | US$0,03542 | -2,66% | -3,20% | US$2.327.455 | US$187.357 | 65.717.428 FRM |
| 1103 |  iMe Lab LIME | US$0,005045 | 0,55% | 0,73% | US$2.317.479 | US$164.613 | 459.384.618 LIME |
| 1104 |  K21 K21 | US$0,1274 | -3,83% | -16,89% | US$2.316.744 | US$37.179,71 | 18.178.659 K21 |
| 1105 |  Fenerbahçe Token FB | US$1,04 | -1,89% | -6,51% | US$2.276.711 | US$5.047.410 | 2.180.000 FB |
| 1106 |  Dfyn Network DFYN | US$0,01498 | -0,30% | -2,92% | US$2.287.268 | US$97.396,05 | 152.673.225 DFYN |
| 1107 |  Vesper VSP | US$0,2683 | -0,86% | 3,15% | US$2.468.087 | US$49.153,81 | 9.197.838 VSP |
| 1108 |  Deri Protocol DERI | US$0,01087 | 6,28% | 0,02% | US$2.268.906 | US$41.346,02 | 208.686.074 DERI |
| 1109 |  ACA Token ACA | US$0,04202 | -2,76% | -6,28% | US$2.252.768 | US$221.923 | 53.616.840 ACA |
| 1110 |  IguVerse IGU | US$0,03915 | 0,58% | -7,69% | US$2.239.014 | US$1.588.102 | 57.189.082 IGU |
| 1111 |  Retreeb TREEB | US$0,004095 | -0,88% | 8,26% | US$2.239.803 | US$3.619,39 | 546.916.195 TREEB |
| 1112 |  Kylin KYL | US$0,008257 | -0,21% | -0,64% | US$2.231.544 | - | 270.259.840 KYL |
| 1113 |  Fabwelt WELT | US$0,009684 | 13,91% | 51,04% | US$2.217.656 | US$268.232 | 228.991.733 WELT |
| 1114 |  Jobchain JOB | US$0,0002258 | -0,04% | -3,65% | US$2.227.075 | US$410,25 | 9.864.586.781 JOB |
| 1115 |  saffron.finance SFI | US$24,07 | -1,10% | -6,59% | US$2.197.613 | US$24.167,61 | 91.317 SFI |
| 1116 |  RigoBlock GRG | US$0,8386 | -3,77% | 27,82% | US$2.265.190 | US$227,59 | 2.701.063 GRG |
| 1117 |  ROOBEE ROOBEE | US$0,0005330 | -0,09% | -10,34% | US$2.186.243 | US$463.878 | 4.102.063.740 ROOBEE |
| 1118 |  Aimedis (new) AIMX | US$0,006545 | -3,77% | -27,53% | US$2.179.389 | US$3.480,38 | 333.000.000 AIMX |
| 1119 |  Landshare LAND | US$0,5589 | -1,78% | -7,87% | US$2.172.303 | US$18.704,59 | 3.886.510 LAND |
| 1120 |  Blockchain Brawlers BRWL | US$0,002167 | -0,75% | 12,32% | US$2.166.844 | US$27.881,71 | 1.000.000.000 BRWL |
| 1121 |  Geeq GEEQ | US$0,05578 | 7,78% | -9,19% | US$2.148.592 | US$227.249 | 38.522.222 GEEQ |
| 1122 |  Umbrella Network UMB | US$0,007334 | -2,11% | -4,05% | US$2.148.607 | US$62.621,59 | 292.962.636 UMB |
| 1123 |  Xend Finance XEND | US$0,01830 | -1,97% | 1,49% | US$2.145.480 | US$64.242,64 | 117.235.349 XEND |
| 1124 |  Position Exchange POSI | US$0,02674 | 2,07% | -4,31% | US$2.140.774 | US$15.060,03 | 80.050.203 POSI |
| 1125 |  MOVEZ MOVEZ | US$0,004161 | 0,73% | -11,09% | US$2.128.654 | US$2.284.926 | 511.594.527 MOVEZ |
| 1126 |  Decimated DIO | US$0,005477 | -1,00% | -8,93% | US$2.127.096 | US$65.090,23 | 388.398.726 DIO |
| 1127 |  NerveNetwork NVT | US$0,007666 | 0,84% | 0,83% | US$2.123.482 | US$201.026 | 276.983.684 NVT |
| 1128 |  CumRocket CUMMIES | US$0,001577 | 0,00% | -4,79% | US$2.081.699 | US$7.633,25 | 1.320.428.309 CUMMIES |
| 1129 |  Calamari Network KMA | US$0,0007228 | 0,01% | -3,33% | US$2.064.019 | US$121.890 | 2.855.618.728 KMA |
| 1130 |  Skeb Coin SKEB | US$0,001776 | -12,36% | -17,76% | US$2.048.561 | US$152.521 | 1.153.490.031 SKEB |
| 1131 |  VestChain VEST | US$0,0005166 | -0,58% | -1,09% | US$2.038.428 | - | 3.945.951.381 VEST |
| 1132 |  Prism PRISM | US$0,003522 | 1,26% | 0,97% | US$2.032.930 | US$20.588,88 | 577.152.438 PRISM |
| 1133 |  Polytrade TRADE | US$0,08287 | -0,80% | -3,53% | US$2.033.856 | US$83.512,12 | 24.542.167 TRADE |
| 1134 |  DOGAMÍ DOGA | US$0,006052 | -0,23% | 2,91% | US$2.028.089 | US$3.267,91 | 335.083.662 DOGA |
| 1135 |  Cirus Foundation CIRUS | US$0,03223 | -1,87% | 0,41% | US$2.017.453 | US$436.955 | 62.590.209 CIRUS |
| 1136 |  Neighbourhoods NHT | US$0,0002504 | -2,56% | -14,44% | US$1.996.592 | US$125.117 | 7.972.813.374 NHT |
| 1137 |  Gameswap GSWAP | US$0,1722 | -0,57% | -4,12% | US$1.980.488 | US$681,88 | 11.499.665 GSWAP |
| 1138 |  Kromatika KROM | US$0,02451 | 0,69% | -2,65% | US$1.967.292 | US$23.911,69 | 80.280.675 KROM |
| 1139 |  DOSE DOSE | US$0,002305 | -7,09% | -17,38% | US$1.967.690 | US$1.114.811 | 853.702.151 DOSE |
| 1140 |  mStable Governance Token: Meta (MTA) MTA | US$0,03287 | -0,10% | 3,46% | US$1.926.339 | US$19.608,10 | 58.599.257 MTA |
| 1141 |  PUBLISH NEWS | US$0,0009588 | -0,98% | -23,49% | US$1.949.481 | US$22.319,79 | 2.033.332.889 NEWS |
| 1142 |  Oggy Inu OGGY | US$0,000000000018 | -2,83% | -7,94% | US$1.931.421 | US$990.393 | 108.125.205.623.924.992 OGGY |
| 1143 |  Forj(Bondly) BONDLY | US$0,002449 | -0,06% | -7,90% | US$1.930.792 | US$15.810,45 | 788.287.426 BONDLY |
| 1144 |  STAKE STAKE | US$0,2278 | -1,55% | 2,15% | US$1.927.427 | US$18,97 | 8.460.044 STAKE |
| 1145 |  Oxbull.tech OXB | US$0,2641 | 1,35% | -3,04% | US$1.915.181 | US$895,19 | 7.252.785 OXB |
| 1146 |  CheckDot CDT | US$0,2470 | 1,45% | 4,88% | US$1.912.888 | US$32.192,04 | 7.745.635 CDT |
| 1147 |  TenX PAY | US$0,009310 | -0,08% | 6,11% | US$1.910.554 | US$24.027,26 | 205.218.256 PAY |
| 1148 |  OneLedger OLT | US$0,003763 | -1,72% | -10,75% | US$1.907.442 | US$203.294 | 506.936.797 OLT |
| 1149 |  Revolve Games RPG | US$0,02774 | 7,03% | 11,54% | US$1.905.951 | US$11.368,67 | 68.717.436 RPG |
| 1150 |  Cheems Inu (new) CINU | US$0,0003331 | 7,38% | 27,93% | US$1.906.557 | US$10.587,52 | 5.723.672.214 CINU |
| 1151 |  Klaydice DICE | US$0,01417 | -1,84% | 5,78% | US$1.903.888 | US$26.122,43 | 134.394.317 DICE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.