Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Napoli Fan Token NAP | US$2,65 | 0,70% | -3,66% | US$4.367.825 | US$380.340 | 1.650.686 NAP |
| 952 |  DeFine DFA | US$0,01695 | -1,78% | -14,87% | US$4.365.218 | US$68.236,92 | 257.528.934 DFA |
| 953 |  BTSE Token BTSE | US$1,00 | 0,08% | 0,18% | US$4.362.680 | US$12,49 | 4.354.711 BTSE |
| 954 |  Carbon Credit CCT | US$0,2492 | 0,11% | 18,40% | US$4.233.797 | US$15.141,70 | 16.988.760 CCT |
| 955 |  BitForex Token BF | US$0,0009682 | -1,00% | -8,07% | US$4.152.632 | US$765.699 | 4.289.073.705 BF |
| 956 |  Bifrost BNC | US$0,2010 | 1,36% | -3,87% | US$4.097.666 | US$93.860,96 | 20.382.189 BNC |
| 957 |  DerivaDAO DDX | US$0,1565 | 11,33% | -2,08% | US$4.084.146 | US$310.895 | 26.094.664 DDX |
| 958 |  SENSO SENSO | US$0,05740 | 0,66% | 2,53% | US$4.033.495 | US$127.986 | 70.269.127 SENSO |
| 959 |  Hoge Finance HOGE | US$0,00001009 | -0,31% | -5,76% | US$4.059.021 | US$14.618,41 | 402.276.464.812 HOGE |
| 960 |  Permission Coin ASK | US$0,0002490 | -0,31% | -2,60% | US$4.025.159 | US$21.402,57 | 16.166.619.298 ASK |
| 961 |  Electra Protocol XEP | US$0,0002257 | -2,45% | -17,33% | US$4.014.622 | US$18.093,68 | 17.785.179.787 XEP |
| 962 |  Hydra HYDRA | US$0,4667 | -3,02% | -1,83% | US$4.016.567 | US$107.596 | 8.606.762 HYDRA |
| 963 |  Agoras: Currency of Tau AGRS | US$0,2206 | -18,09% | -15,72% | US$3.970.942 | US$110.061 | 18.000.000 AGRS |
| 964 |  SAFE DEAL SFD | US$0,2764 | -10,73% | -18,16% | US$3.922.427 | US$4.504,47 | 14.192.230 SFD |
| 965 |  ApeSwap BANANA | US$0,01919 | -1,40% | -0,20% | US$3.913.960 | US$28.078,31 | 203.941.928 BANANA |
| 966 |  Particl PART | US$0,2895 | -4,94% | -44,29% | US$3.867.998 | US$4.285,35 | 13.361.624 PART |
| 967 |  Portugal National Team Fan Token POR | US$1,20 | 1,34% | 0,07% | US$3.856.289 | US$250.742 | 3.224.185 POR |
| 968 |  GamerCoin GHX | US$0,005914 | 0,69% | -10,79% | US$3.843.731 | US$377.886 | 649.965.123 GHX |
| 969 |  Pepe 2.0 PEPE2.0 | US$0,000000009122 | -1,87% | -15,40% | US$3.837.333 | US$873.401 | 420.690.000.000.000 PEPE2.0 |
| 970 |  Exeedme XED | US$0,04199 | -1,58% | 15,97% | US$3.839.393 | US$40.099,48 | 91.430.976 XED |
| 971 |  Haven Protocol XHV | US$0,1276 | -12,21% | -33,11% | US$3.831.394 | US$11.551,00 | 30.026.521 XHV |
| 972 |  Aurox URUS | US$7,34 | 1,63% | -17,05% | US$3.832.667 | US$41.763,40 | 521.929 URUS |
| 973 |  Beam BEAM | US$0,02628 | -0,28% | -8,78% | US$3.811.506 | US$119.730 | 145.034.920 BEAM |
| 974 |  EPIK Prime EPIK | US$0,004058 | -3,73% | -17,68% | US$3.808.880 | US$234.094 | 938.567.307 EPIK |
| 975 |  PAWSWAP PAW | US$0,000000008739 | 4,45% | 4,58% | US$3.749.879 | US$645.026 | 429.085.008.744.464 PAW |
| 976 |  Walken WLKN | US$0,007701 | -10,82% | -13,01% | US$3.697.512 | US$1.141.799 | 480.118.686 WLKN |
| 977 |  Electric Vehicle Zone EVZ | US$0,008479 | 0,26% | -1,06% | US$3.753.794 | US$45.636,75 | 442.733.056 EVZ |
| 978 |  MagicCraft MCRT | US$0,001207 | -4,87% | -19,84% | US$3.734.304 | US$300.059 | 3.092.788.587 MCRT |
| 979 |  Blocery BLY | US$0,005012 | -0,86% | -8,81% | US$3.711.040 | US$242.081 | 740.422.218 BLY |
| 980 |  TomTomCoin TOMS | US$0,001484 | -3,38% | -16,84% | US$3.727.448 | US$237.785 | 2.512.000.000 TOMS |
| 981 |  MultiVAC MTV | US$0,001034 | -1,41% | -5,45% | US$3.710.774 | US$171.611 | 3.587.369.426 MTV |
| 982 |  DSLA Protocol DSLA | US$0,0006751 | -5,78% | -8,76% | US$3.707.390 | US$283.116 | 5.491.802.966 DSLA |
| 983 |  Botto BOTTO | US$0,1330 | -0,58% | 2,12% | US$3.695.853 | US$66.397,27 | 27.791.484 BOTTO |
| 984 |  Sonar PING | US$0,001362 | -0,26% | -3,11% | US$3.681.880 | US$16.009,22 | 2.703.464.935 PING |
| 985 |  Azit AZIT | US$0,05186 | -0,30% | -11,55% | US$3.678.184 | US$668.175 | 70.930.273 AZIT |
| 986 |  Pangolin PNG | US$0,02002 | -4,16% | 0,32% | US$3.683.181 | US$87.688,57 | 183.997.093 PNG |
| 987 |  dHedge DAO DHT | US$0,08505 | -1,57% | -3,48% | US$3.677.505 | US$23.320,48 | 43.241.536 DHT |
| 988 |  Plastiks PLASTIK | US$0,02404 | 0,65% | -10,09% | US$3.665.662 | US$40.507,78 | 152.452.346 PLASTIK |
| 989 |  PointPay PXP | US$0,01183 | 0,98% | 2,26% | US$3.577.849 | US$202.089 | 302.501.090 PXP |
| 990 |  Blocto Token BLT | US$0,01531 | 0,74% | -4,63% | US$3.601.198 | US$22.112,65 | 235.280.094 BLT |
| 991 |  Bitrue Coin BTR | US$0,02695 | -0,94% | -12,37% | US$3.541.215 | US$2.170.679 | 131.421.228 BTR |
| 993 |  Cashaa CAS | US$0,004081 | -6,18% | 3,21% | US$3.344.759 | US$103.709 | 819.528.005 CAS |
| 994 |  Netvrk NTVRK | US$0,06949 | -0,64% | -9,94% | US$3.513.434 | US$121.629 | 50.557.986 NTVRK |
| 995 |  Bitcoin Standard Hashrate Token BTCST | US$0,2881 | -0,33% | 7,27% | US$3.515.737 | US$98.014,01 | 12.201.401 BTCST |
| 996 |  Zigcoin ZIG | US$0,008310 | 5,33% | 65,24% | US$3.502.898 | US$602.965 | 421.534.212 ZIG |
| 997 |  Crypton CRP | US$0,4022 | -1,28% | -1,17% | US$3.498.935 | US$473.466 | 8.700.295 CRP |
| 998 |  PKT PKT | US$0,001042 | -0,87% | -0,11% | US$3.489.071 | US$53.133,50 | 3.347.942.066 PKT |
| 999 |  Dypius DYP | US$0,1467 | 9,93% | 22,44% | US$3.469.648 | US$450.324 | 23.649.222 DYP |
| 1000 |  Djed DJED | US$1,05 | -0,49% | -3,67% | US$3.445.852 | US$50.354,44 | 3.293.404 DJED |
| 1001 |  Wrapped Alvey Chain WALV | US$0,04119 | 6,08% | -15,51% | US$3.437.803 | US$1.872.111 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.