Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Renewable Energy RET | US$0,000000000338 | -6,58% | 3,24% | US$6.793.629 | US$1.568.383 | 20.117.705.009.195.100 RET |
| 852 |  Banano BAN | US$0,004433 | 0,35% | 0,05% | US$6.778.868 | US$13.508,54 | 1.529.212.836 BAN |
| 853 |  Sperax SPA | US$0,004083 | 2,64% | -0,54% | US$6.796.567 | US$514.310 | 1.664.703.570 SPA |
| 854 |  Polkadex PDEX | US$0,8103 | -2,68% | 2,59% | US$6.773.730 | US$145.952 | 8.360.000 PDEX |
| 855 |  Bonfida FIDA | US$0,1515 | -3,18% | 2,41% | US$6.777.160 | US$6.293.432 | 44.729.964 FIDA |
| 856 |  Arianee ARIA20 | US$0,2521 | 0,41% | 0,40% | US$6.770.344 | US$63,01 | 26.856.005 ARIA20 |
| 857 |  Suku SUKU | US$0,03782 | 1,99% | 3,55% | US$6.747.545 | US$211.222 | 178.403.407 SUKU |
| 858 |  Rai Reflex Index RAI | US$2,74 | 1,40% | -0,14% | US$6.719.228 | US$63.693,22 | 2.451.442 RAI |
| 859 |  MASQ MASQ | US$0,1948 | -0,96% | 5,29% | US$6.698.159 | US$31.578,81 | 34.379.475 MASQ |
| 860 |  Buying.com BUY | US$0,02009 | -1,12% | -3,90% | US$6.666.032 | US$356.032 | 331.789.518 BUY |
| 861 |  AS Roma Fan Token ASR | US$2,19 | 0,35% | -4,14% | US$6.600.769 | US$792.576 | 3.013.087 ASR |
| 862 |  Step App FITFI | US$0,003311 | -4,27% | -14,76% | US$6.566.162 | US$9.400.069 | 1.982.866.521 FITFI |
| 863 |  ELYSIA EL | US$0,002013 | 4,60% | -5,63% | US$6.504.912 | US$308.902 | 3.231.133.910 EL |
| 864 |  Kunci Coin KUNCI | US$0,005291 | -0,63% | -6,00% | US$6.521.028 | US$74.110,39 | 1.232.584.338 KUNCI |
| 865 |  Hegic HEGIC | US$0,009204 | 0,61% | -2,93% | US$6.476.766 | US$147.398 | 703.727.349 HEGIC |
| 866 |  Red Kite PKF | US$0,05603 | -0,70% | -29,64% | US$6.426.116 | US$105.325 | 114.692.138 PKF |
| 867 |  EverRise RISE | US$0,0001017 | -1,01% | -3,03% | US$6.496.254 | US$1.545,86 | 63.879.133.973 RISE |
| 868 |  HAPI Protocol HAPI | US$9,10 | 2,76% | -7,32% | US$6.486.977 | US$237.249 | 712.677 HAPI |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02591 | -0,42% | -1,75% | US$6.478.097 | - | 250.000.000 UPUNK |
| 870 |  MixMarvel MIX | US$0,001380 | 0,89% | -6,01% | US$6.484.879 | US$264.212 | 4.699.943.108 MIX |
| 871 |  Emirex Token EMRX | US$0,2349 | -0,04% | 0,03% | US$6.402.984 | US$43.181,76 | 27.258.765 EMRX |
| 872 |  Lovely Inu Finance LOVELY | US$0,00000009150 | -6,68% | -19,34% | US$6.382.091 | US$1.262.313 | 69.746.675.281.042 LOVELY |
| 873 |  Swash SWASH | US$0,009557 | -1,09% | -3,35% | US$6.389.130 | US$191.224 | 668.534.825 SWASH |
| 874 |  Myria MYRIA | US$0,001610 | 1,84% | 17,04% | US$6.459.344 | US$604.128 | 4.012.753.471 MYRIA |
| 875 |  Pip PIP | US$0,05081 | 3,15% | -0,83% | US$6.282.490 | US$305.674 | 123.642.249 PIP |
| 876 |  STFX STFX | US$0,03608 | 0,74% | -11,61% | US$6.266.618 | US$6.806,47 | 173.690.368 STFX |
| 877 |  Lossless LSS | US$0,1127 | 3,53% | 3,49% | US$6.261.193 | US$100.640 | 55.572.672 LSS |
| 878 |  IMPT IMPT | US$0,004730 | -2,86% | -21,95% | US$6.252.688 | US$876.684 | 1.321.897.017 IMPT |
| 879 |  Arsenal Fan Token AFC | US$1,32 | -2,26% | -8,30% | US$6.198.300 | US$444.757 | 4.711.630 AFC |
| 880 |  Symbiosis SIS | US$0,1457 | -4,40% | -2,61% | US$6.183.971 | US$6.554.551 | 42.438.697 SIS |
| 881 |  GensoKishi Metaverse MV | US$0,03630 | 5,66% | -5,67% | US$6.182.444 | US$469.850 | 170.332.074 MV |
| 882 |  Green Satoshi Token (ETH) GST | US$0,1277 | -1,70% | -15,92% | US$6.158.980 | - | 48.221.503 GST |
| 883 |  Karura KAR | US$0,06357 | 1,05% | -1,99% | US$6.158.175 | US$57.159,14 | 96.874.999 KAR |
| 884 |  Gulf Coin GULF | US$0,05367 | -1,44% | 0,42% | US$6.152.589 | US$489.045 | 114.627.357 GULF |
| 885 |  LBRY Credits LBC | US$0,009340 | 2,77% | 7,22% | US$6.110.656 | US$50.466,48 | 654.237.215 LBC |
| 886 |  TOKPIE TKP | US$0,2126 | 5,01% | 17,47% | US$6.105.408 | US$18.663,52 | 28.714.064 TKP |
| 887 |  Genopets GENE | US$0,2360 | -0,16% | -0,85% | US$6.044.652 | US$15.227,71 | 25.613.871 GENE |
| 888 |  Mancium MANC | US$0,6062 | -0,89% | -0,84% | US$6.061.835 | US$42.796,34 | 10.000.000 MANC |
| 889 |  Project WITH WIKEN | US$0,006185 | 0,86% | -1,67% | US$6.044.456 | US$80.289,96 | 977.235.350 WIKEN |
| 890 |  Starlink STARL | US$0,0000006060 | -0,41% | -3,42% | US$6.047.396 | US$375.150 | 9.979.172.029.858 STARL |
| 891 |  Verse VERSE | US$0,0003083 | -0,70% | -3,85% | US$6.024.022 | US$94.583,67 | 19.538.100.364 VERSE |
| 892 |  WeWay WWY | US$0,004184 | -2,35% | -6,43% | US$6.025.905 | US$605.677 | 1.440.281.416 WWY |
| 893 |  Cypherium CPH | US$0,01100 | 2,57% | -0,52% | US$5.945.485 | US$1.526,62 | 540.678.192 CPH |
| 894 |  Arix ARIX | US$0,5968 | 0,37% | 29,31% | US$5.918.484 | US$3.433.857 | 9.916.490 ARIX |
| 895 |  KALM KALM | US$1,04 | -3,12% | 10,70% | US$5.913.108 | US$49.698,21 | 5.674.845 KALM |
| 896 |  Akita Inu AKITA | US$0,00000008682 | -0,75% | -3,53% | US$5.910.001 | US$191.550 | 68.071.541.209.831 AKITA |
| 897 |  Shyft Network SHFT | US$0,006313 | -1,50% | 2,11% | US$5.833.562 | US$35.706,43 | 924.101.601 SHFT |
| 898 |  Matrix AI Network MAN | US$0,01342 | -3,02% | -9,55% | US$5.779.729 | US$22.162,68 | 430.652.302 MAN |
| 899 |  PIBBLE PIB | US$0,0002755 | 1,35% | 8,18% | US$5.766.012 | US$83.978,38 | 20.931.860.893 PIB |
| 900 |  Zynecoin ZYN | US$0,1407 | -8,59% | 12,12% | US$5.752.615 | US$4.898,17 | 40.873.697 ZYN |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.