Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atletico De Madrid Fan Token ATM | US$2,51 | 0,30% | -1,67% | US$9.661.297 | US$1.266.665 | 3.851.657 ATM |
| 752 |  Victoria VR VR | US$0,006512 | 0,66% | -11,06% | US$9.564.546 | US$596.515 | 1.468.856.364 VR |
| 753 |  ETHAX ETHAX | US$0,06981 | 0,41% | 0,48% | US$9.503.790 | US$51,31 | 136.139.688 ETHAX |
| 754 |  AMO Coin AMO | US$0,0004982 | -0,25% | -0,68% | US$9.515.499 | US$323.385 | 19.100.000.000 AMO |
| 755 |  Quiztok QTCON | US$0,001482 | -0,18% | -19,09% | US$9.383.500 | US$578.098 | 6.331.548.893 QTCON |
| 756 |  BABB BAX | US$0,0001489 | -10,75% | -12,46% | US$9.336.883 | US$65.839,83 | 62.701.285.000 BAX |
| 757 |  Serum SRM | US$0,03535 | 1,18% | -10,17% | US$9.305.810 | US$1.225.156 | 263.244.669 SRM |
| 758 |  Observer OBSR | US$0,001585 | -2,16% | -23,49% | US$9.206.305 | US$401.744 | 5.807.080.871 OBSR |
| 759 |  Bitcoin 2 BTC2 | US$0,5164 | -11,16% | -6,35% | US$9.271.757 | US$1.608,51 | 17.954.211 BTC2 |
| 760 |  OAX OAX | US$0,1224 | 21,06% | 0,02% | US$9.426.986 | US$33.983.198 | 77.028.691 OAX |
| 761 |  Indigo Protocol INDY | US$1,79 | 2,50% | -16,00% | US$9.224.764 | US$38.695,78 | 5.144.893 INDY |
| 762 |  Mint Marble MIM | US$0,2703 | 3,96% | 13,07% | US$9.136.485 | US$7.879,18 | 33.800.000 MIM |
| 763 |  Elitium EUM | US$0,3260 | -46,12% | -17,83% | US$9.100.747 | US$47.648,43 | 27.916.379 EUM |
| 764 |  Cult DAO CULT | US$0,000002100 | 1,97% | -3,83% | US$9.070.213 | US$252.517 | 4.318.690.730.920 CULT |
| 765 |  Æternity AE | US$0,02451 | 4,79% | 6,26% | US$9.107.495 | US$129.112 | 371.645.009 AE |
| 766 |  Ooki Protocol OOKI | US$0,001968 | 2,18% | -4,45% | US$8.970.849 | US$7.962.753 | 4.558.586.607 OOKI |
| 767 |  Nestree EGG | US$0,003105 | -3,48% | -8,72% | US$8.988.104 | US$79.077,27 | 2.894.880.474 EGG |
| 768 |  Rari Governance Token RGT | US$0,7202 | -9,21% | -16,31% | US$8.981.813 | US$6.420,40 | 12.472.026 RGT |
| 769 |  Numbers Protocol NUM | US$0,02346 | 2,00% | 0,28% | US$8.975.588 | US$254.526 | 382.548.052 NUM |
| 770 |  Crust Network CRU | US$0,6331 | -0,34% | -4,92% | US$8.951.589 | US$1.456.824 | 14.138.569 CRU |
| 771 |  Quantum Resistant Ledger QRL | US$0,1319 | -5,01% | -12,25% | US$8.959.175 | US$34.910,23 | 67.937.170 QRL |
| 772 |  Rupiah Token IDRT | US$0,00006522 | -0,07% | -0,10% | US$8.873.786 | US$232.424 | 136.048.927.413 IDRT |
| 773 |  PRIZM PZM | US$0,002538 | 1,91% | 0,55% | US$8.873.692 | US$30.110,52 | 3.496.573.674 PZM |
| 774 |  Unisocks SOCKS | US$29.313,03 | -0,19% | 9,18% | US$8.852.534 | - | 302 SOCKS |
| 775 |  Comtech Gold CGO | US$62,68 | -0,04% | 1,01% | US$8.837.763 | US$687.682 | 141.000 CGO |
| 776 |  Newscrypto NWC | US$0,05817 | -0,37% | -4,84% | US$8.748.838 | US$55.954,06 | 150.400.834 NWC |
| 777 |  Peercoin PPC | US$0,3047 | -0,39% | -2,06% | US$8.637.480 | US$604,76 | 28.348.834 PPC |
| 778 |  Phantasma SOUL | US$0,07131 | -0,68% | 2,82% | US$8.627.160 | US$156.282 | 120.977.097 SOUL |
| 779 |  Ferro FER | US$0,009210 | -0,08% | -5,37% | US$8.588.652 | US$24.120,96 | 932.530.341 FER |
| 780 |  Pitbull PIT | US$0,000000000213 | -3,42% | -3,35% | US$8.562.451 | US$180.281 | 40.192.158.063.660.000 PIT |
| 781 |  Viberate VIB | US$0,04256 | 2,37% | 0,62% | US$8.511.993 | US$2.057.205 | 199.995.000 VIB |
| 782 |  Kryll KRL | US$0,2212 | -0,46% | -0,32% | US$8.506.173 | US$155.112 | 38.446.598 KRL |
| 783 |  MEVerse MEV | US$0,005075 | 33,25% | 12,49% | US$8.585.362 | US$8.792.581 | 1.691.645.035 MEV |
| 784 |  Giant Mammoth GMMT | US$2,80 | -0,12% | -0,19% | US$8.442.244 | US$4.157.943 | 3.010.935 GMMT |
| 785 |  Galatasaray Fan Token GAL | US$2,05 | -1,17% | -13,20% | US$8.412.920 | US$816.462 | 4.094.238 GAL |
| 786 |  XeniosCoin XNC | US$0,1100 | -0,09% | 0,02% | US$8.388.000 | US$2.004,67 | 76.274.958 XNC |
| 787 |  PowerPool CVP | US$0,2800 | 1,90% | 0,14% | US$8.386.004 | US$2.650.770 | 29.950.763 CVP |
| 788 |  Pallapay PALLA | US$0,01124 | -1,77% | -1,73% | US$8.360.350 | US$1.071,43 | 743.546.427 PALLA |
| 789 |  DeFi Kingdoms JEWEL | US$0,1165 | 0,14% | -9,35% | US$8.390.534 | US$32.280,04 | 72.049.372 JEWEL |
| 790 |  SIDUS SIDUS | US$0,001027 | 8,47% | 10,21% | US$8.336.987 | US$497.692 | 8.117.995.539 SIDUS |
| 791 |  Validity VAL | US$1,69 | -9,19% | -0,48% | US$8.311.392 | US$1.554.382 | 4.909.232 VAL |
| 792 |  Obyte GBYTE | US$9,77 | 0,43% | 7,86% | US$8.262.204 | US$17.143,97 | 845.463 GBYTE |
| 793 |  Experimental Finance EXFI | US$0,1687 | -2,85% | 6,53% | US$8.171.646 | US$91.910,86 | 48.431.572 EXFI |
| 794 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 795 |  Gamium GMM | US$0,0003923 | -3,11% | -17,08% | US$8.160.296 | US$155.945 | 20.801.360.198 GMM |
| 796 |  Inter Milan Fan Token INTER | US$1,87 | 2,72% | -1,52% | US$8.101.519 | US$537.774 | 4.329.509 INTER |
| 797 |  Scallop SCLP | US$0,1254 | -2,45% | -1,84% | US$8.095.770 | US$609.740 | 64.582.951 SCLP |
| 798 |  renBTC RENBTC | US$26.601,18 | -1,72% | -0,25% | US$8.100.038 | US$511,05 | 304 RENBTC |
| 799 |  Katana Inu KATA | US$0,0003738 | -0,24% | 0,46% | US$8.047.283 | US$340.152 | 21.526.767.077 KATA |
| 800 |  Aurory AURY | US$0,4550 | 3,04% | -8,13% | US$8.048.034 | US$191.934 | 17.687.361 AURY |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.