Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Frontrow FRR | US$0,00002926 | -12,00% | 0,28% | - | US$108.734 | - |
| 2903 |  AMAUROT AMA | US$0,05299 | -12,96% | -20,89% | - | US$108.417 | - |
| 2904 |  Velocore VC | US$0,01931 | -0,62% | -4,45% | - | US$106.913 | - |
| 2905 |  Jointer JNTR | US$0,02446 | -0,98% | -3,14% | - | US$114.970 | - |
| 2906 |  Cyberstella STL | US$0,006108 | 4,20% | 8,85% | - | US$108.389 | - |
| 2907 |  Wrapped WAN WWAN | US$0,1920 | 3,02% | 3,36% | - | US$107.787 | - |
| 2908 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,00% | -14,83% | - | US$107.274 | - |
| 2909 |  ZigZag ZZ | US$0,1068 | 7,20% | 13,89% | - | US$107.434 | - |
| 2910 |  Intelly INTL | US$0,2294 | 0,01% | 3,80% | - | US$106.921 | - |
| 2911 |  Metavisa Protocol MESA | US$0,0006318 | -1,61% | -4,07% | - | US$106.725 | - |
| 2912 |  Wagie Bot WAGIEBOT | US$0,1937 | -8,88% | -33,12% | - | US$104.529 | - |
| 2913 |  SPACE-iZ SPIZ | US$0,001239 | -6,21% | 121,40% | - | US$107.348 | - |
| 2914 |  Dede DEDE | US$0,002458 | 58,77% | 40,97% | - | US$105.799 | - |
| 2915 |  LunaFi LFI | US$0,001239 | -4,50% | -19,78% | - | US$105.096 | - |
| 2916 |  DOGGO DOGGO | US$0,000000001292 | -2,65% | -26,97% | - | US$106.608 | - |
| 2917 |  ClearDAO CLH | US$0,002065 | -0,04% | -2,95% | - | US$105.080 | - |
| 2918 |  Qitmeer Network MEER | US$0,1310 | -3,00% | 7,31% | - | US$106.523 | - |
| 2919 |  XSwap Treasure XTT | US$0,001696 | 3,55% | -2,75% | - | US$105.779 | - |
| 2920 |  Aureus Nummus Gold ANG | US$0,0003748 | -0,61% | -1,05% | - | US$104.604 | - |
| 2921 |  BH Network BHAT | US$0,005988 | 2,99% | -4,75% | - | US$105.722 | - |
| 2922 |  Binance Wrapped DOT BDOT | US$4,14 | 0,77% | 2,34% | - | US$106.330 | - |
| 2923 |  Spool DAO SPOOL | US$0,3131 | -0,64% | -1,19% | - | US$104.592 | - |
| 2924 |  BlockNoteX BNOX | US$0,6059 | 0,05% | 0,22% | - | US$110.466 | - |
| 2925 |  Xiden XDEN | US$2,08 | 0,12% | 6,23% | - | US$105.277 | - |
| 2926 |  Hasaki HAHA | US$0,000004137 | 0,10% | 5,67% | - | US$104.811 | - |
| 2927 |  Icy IC | US$0,00001535 | -11,94% | -31,69% | - | US$104.219 | - |
| 2928 |  Undead Blocks UNDEAD | US$0,06048 | 1,21% | -1,05% | - | US$103.418 | - |
| 2929 |  Crown Token CROWN | US$1,00 | 0,18% | -0,33% | - | US$103.223 | - |
| 2930 |  Konnect KCT | US$0,01295 | -42,35% | -44,26% | - | US$103.230 | - |
| 2931 |  Burn BURN | US$0,00001116 | 1,77% | -6,65% | - | US$101.894 | - |
| 2932 |  KridaFans KRIDA | US$0,008239 | 0,18% | -0,19% | - | US$103.099 | - |
| 2933 |  WATTTON WATT | US$0,0005231 | -0,70% | -16,96% | - | US$103.485 | - |
| 2934 |  JPEG'd JPEG | US$0,0004070 | -2,74% | -5,56% | - | US$102.786 | - |
| 2935 |  Fair BERC20 BERC | US$0,001828 | 0,38% | -5,87% | - | US$102.803 | - |
| 2936 |  Fidira FID | US$0,004542 | 21,24% | 21,40% | - | US$101.290 | - |
| 2937 |  KONPAY KON | US$0,01462 | -3,06% | -22,82% | - | US$100.043 | - |
| 2938 |  Baby Pepe Floki BPEPEF | US$0,000005919 | -7,49% | -17,82% | - | US$103.868 | - |
| 2939 |  GAMER GMR | US$0,007641 | 37,04% | 72,62% | - | US$101.952 | - |
| 2940 |  MaziMatic MAZI | US$0,002179 | 1,80% | -1,49% | - | US$101.127 | - |
| 2941 |  Octavus Prime OCTAVUS | US$0,00005160 | 3,26% | 0,03% | - | US$101.685 | - |
| 2942 |  DappRadar RADAR | US$0,005661 | 0,66% | -1,55% | - | US$99.599,35 | - |
| 2943 |  Fantaverse UT | US$0,04414 | -0,54% | 18,91% | - | US$100.310 | - |
| 2944 |  MetaMUI MMUI | US$0,1102 | -1,47% | -0,93% | - | US$100.291 | - |
| 2945 |  CLIMBERS MITHRIL | US$0,1009 | -0,58% | -11,57% | - | US$100.378 | - |
| 2946 |  Red-Eyed-Frog REEY | US$0,000004499 | -96,57% | -96,59% | - | US$100.145 | - |
| 2947 |  PlatinX PTX | US$0,005171 | 0,88% | -7,64% | - | US$99.811,20 | - |
| 2948 |  Betswap.gg BSGG | US$0,002133 | 2,52% | -2,39% | - | US$98.131,86 | - |
| 2949 |  Paycoin PCI | US$0,02894 | -7,65% | -28,80% | - | US$99.596,21 | - |
| 2950 |  Lox Network LOX | US$0,0001245 | -1,75% | -4,85% | - | US$97.592,68 | - |
| 2951 |  Changer CNG | US$0,04081 | -0,50% | -8,49% | - | US$98.767,02 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.