Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  HYTOPIA TOPIA | US$0,03098 | -1,04% | -12,60% | - | US$130.603 | - |
| 2803 |  DogeCola DOGECOLA | US$0,001280 | 0,87% | -1,90% | - | US$131.469 | - |
| 2804 |  Digitalcoin DGC | US$0,0006516 | 41,62% | 3,64% | - | US$130.251 | - |
| 2805 |  Jet Protocol JET | US$0,006563 | -0,75% | -2,06% | - | US$131.446 | - |
| 2806 |  Pulsechain PLS | US$0,00003978 | -1,72% | -4,64% | - | US$131.913 | - |
| 2807 |  DGEN DGEN | US$0,008252 | -21,38% | -26,83% | - | US$132.747 | - |
| 2808 |  ZEXICON ZEXI | US$1,34 | 0,01% | 0,45% | - | US$130.394 | - |
| 2809 |  MinePlex PLEX | US$0,05234 | -7,20% | -14,55% | - | US$130.434 | - |
| 2810 |  Kujira KUJI | US$0,6388 | 0,97% | -0,06% | - | US$133.190 | - |
| 2811 |  Octopus Network OCT | US$0,1123 | -2,50% | -9,39% | - | US$130.756 | - |
| 2812 |  Mixaverse MIXCOIN | US$0,0004702 | 10,14% | -63,36% | - | US$129.900 | - |
| 2813 |  ANIVERSE ANV | US$0,009922 | -1,19% | 6,04% | - | US$129.823 | - |
| 2814 |  Alium Finance ALM | US$0,003224 | 1,30% | 1,12% | - | US$129.072 | - |
| 2815 |  Zombie Inu(New) ZINU | US$0,0009312 | -0,85% | -2,08% | - | US$133.934 | - |
| 2816 |  StorX Network SRX | US$0,01723 | -0,01% | 3,68% | - | US$128.098 | - |
| 2817 |  xDAI xDAI | US$0,9925 | 0,54% | -0,05% | - | US$127.026 | - |
| 2818 |  EUROe Stablecoin EUROE | US$1,07 | -0,32% | -1,45% | - | US$127.682 | - |
| 2819 |  Plxyer PLXY | US$0,02090 | -0,08% | 0,00% | - | US$127.640 | - |
| 2820 |  Gro DAO Token GRO | US$0,1255 | 289,29% | 293,14% | - | US$127.196 | - |
| 2821 |  FansTime FTI | US$0,00002381 | 6,02% | 11,27% | - | US$126.825 | - |
| 2822 |  BitBook BBT | US$0,0004442 | 1,12% | -0,99% | - | US$126.738 | - |
| 2823 |  Rubix RBT | US$58,56 | 0,03% | -3,54% | - | US$126.357 | - |
| 2824 |  Elephant Money ELEPHANT | US$0,0000003752 | 0,91% | 5,74% | - | US$108.065 | - |
| 2825 |  ADAX ADAX | US$0,01120 | 0,72% | 65,65% | - | US$126.142 | - |
| 2826 |  FireStarter FLAME | US$0,02123 | -0,58% | -11,23% | - | US$125.840 | - |
| 2827 |  Nirvana Chain NAC | US$2,10 | 1,56% | -1,20% | - | US$120.258 | - |
| 2828 |  Crypteriumcoin CCOIN | US$0,003780 | -19,98% | -40,67% | - | US$124.771 | - |
| 2829 |  VLaunch VPAD | US$0,02730 | -0,85% | -1,69% | - | US$124.858 | - |
| 2830 |  USP Token USP | US$0,7297 | 0,05% | -0,63% | - | US$124.728 | - |
| 2831 |  FTX Users' Debt FUD | US$10,39 | -1,68% | -15,25% | - | US$124.790 | - |
| 2832 |  Lux King Tech LKT | US$3,97 | 0,51% | -19,11% | - | US$125.453 | - |
| 2833 |  Top Down Survival Shooter SHOOTER | US$0,00002835 | -0,01% | -1,25% | - | US$124.813 | - |
| 2834 |  Relictum Pro GTN | US$0,0005542 | -1,71% | 3,90% | - | US$125.262 | - |
| 2835 |  Mars Token MRST | US$0,003069 | -0,75% | -9,38% | - | US$123.296 | - |
| 2836 |  Metafluence METO | US$0,0004836 | -1,14% | 2,30% | - | US$123.553 | - |
| 2837 |  ARTi Project ARTI | US$0,008298 | 3,76% | -6,32% | - | US$123.431 | - |
| 2838 |  GM Wagmi GM | US$0,000007466 | -1,15% | -2,75% | - | US$123.442 | - |
| 2839 |  Meta Dance MDT | US$0,002319 | -13,71% | 45,00% | - | US$122.970 | - |
| 2840 |  Globe Derivative Exchange GDT | US$0,007082 | 1,55% | 12,76% | - | US$124.661 | - |
| 2841 |  HILO HILO | US$0,1643 | 17,08% | 29,24% | - | US$122.661 | - |
| 2842 |  Zeniq ZENIQ | US$0,02905 | -2,85% | -11,10% | - | US$122.998 | - |
| 2843 |  Mineral MNR | US$0,0002576 | 1,74% | 0,13% | - | US$121.837 | - |
| 2844 |  XBIT XBT | US$0,01100 | 0,01% | 0,00% | - | US$122.297 | - |
| 2845 |  Outter Finance OUT | US$0,009069 | 3,70% | 8,05% | - | US$120.992 | - |
| 2846 |  CHICA CHICA | US$2,48 | 21,54% | 79,97% | - | US$118.823 | - |
| 2847 |  Fanzee FNZ | US$0,002349 | 1,78% | -7,44% | - | US$120.558 | - |
| 2848 |  Deesse LOVE | US$0,0003722 | -0,64% | -12,08% | - | US$121.886 | - |
| 2849 |  BNBDOWN BNBDOWN | US$0,01788 | -2,60% | -1,86% | - | US$120.380 | - |
| 2850 |  AMATERAS AMT | US$0,006799 | 84,43% | 87,25% | - | US$119.949 | - |
| 2851 |  A3S Protocol AA | US$0,4091 | 0,31% | 2,34% | - | US$118.556 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.