Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Streakk STKK | US$0,3352 | -7,15% | -37,97% | - | US$216.929 | - |
| 2603 |  Andus Chain DEB | US$0,008036 | 3,29% | 0,58% | - | US$216.603 | - |
| 2604 |  wooonen WOOO | US$0,0002156 | 3,30% | -22,60% | - | US$215.981 | - |
| 2605 |  GPT Guru GPTG | US$0,0006934 | -0,60% | -0,44% | - | US$215.757 | - |
| 2606 |  FONSmartChain FON | US$1,98 | -4,46% | -15,38% | - | US$213.286 | - |
| 2607 |  RankerDAO RANKER | US$0,001321 | 1,17% | -4,22% | - | US$210.572 | - |
| 2608 |  Fileshare Platform FSC | US$2,11 | 1,91% | 1,34% | - | US$207.693 | - |
| 2609 |  Melos Studio MELOS | US$0,002129 | 0,82% | 2,20% | - | US$207.950 | - |
| 2610 |  Mechaverse MC | US$0,009375 | -8,12% | -2,59% | - | US$207.910 | - |
| 2611 |  IAGON IAG | US$0,05614 | 2,77% | -13,01% | - | US$207.172 | - |
| 2612 |  MAGA TRUMP | US$0,06865 | -9,70% | -10,72% | - | US$205.624 | - |
| 2613 |  AI-X X | US$0,000000000064 | -5,46% | -27,51% | - | US$204.963 | - |
| 2614 |  Metavault Trade MVX | US$1,14 | 0,55% | -0,97% | - | US$203.721 | - |
| 2615 |  Orbofi AI OBI | US$0,007849 | -1,05% | -3,49% | - | US$203.580 | - |
| 2616 |  Distributed Autonomous Organization DAO | US$0,4352 | 3,95% | 86,35% | - | US$204.123 | - |
| 2617 |  Jito Staked SOL JITOSOL | US$21,01 | 1,32% | 0,89% | - | US$201.406 | - |
| 2618 |  UnleashClub UNLEASH | US$0,0001477 | -8,22% | 5,17% | - | US$201.882 | - |
| 2619 |  Martik MTK | US$2,39 | 2,43% | 58,25% | - | US$205.585 | - |
| 2620 |  Multiverse AI | US$0,0003889 | -2,74% | -4,18% | - | US$202.802 | - |
| 2621 |  NASDEX NSDX | US$0,09756 | 0,98% | -9,88% | - | US$198.955 | - |
| 2622 |  ThetaDrop TDROP | US$0,001277 | -0,01% | -2,97% | - | US$199.374 | - |
| 2623 |  Dash 2 Trade D2T | US$0,006941 | 1,37% | -12,57% | - | US$197.027 | - |
| 2624 |  AzukiDAO BEAN | US$0,001037 | 0,21% | -4,22% | - | US$197.083 | - |
| 2625 |  MBD Financials MBD | US$0,00003298 | -21,60% | -10,94% | - | US$194.738 | - |
| 2626 |  Qlindo QLINDO | US$0,01777 | 5,20% | -12,62% | - | US$196.228 | - |
| 2627 |  Ctomorrow Platform CTP | US$0,02998 | -1,04% | 127,20% | - | US$192.370 | - |
| 2628 |  myDid SYL | US$0,0003243 | 1,66% | 7,87% | - | US$195.045 | - |
| 2629 |  Medifakt FAKT | US$0,009154 | 1,05% | 4,54% | - | US$194.180 | - |
| 2630 |  Port Finance PORT | US$0,01633 | -0,56% | -4,07% | - | US$193.655 | - |
| 2631 |  Bloxies Coin BXC | US$0,0005235 | -1,89% | -47,39% | - | US$195.449 | - |
| 2632 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005958 | -6,67% | -15,33% | - | US$192.364 | - |
| 2633 |  PolyAlpha Finance ALPHA | US$0,08028 | -82,08% | -81,93% | - | US$190.133 | - |
| 2634 |  Wrapped Conflux WCFX | US$0,1294 | 2,59% | 3,90% | - | US$189.446 | - |
| 2635 |  INERY INR | US$0,01167 | 1,94% | 2,13% | - | US$190.409 | - |
| 2636 |  Salad SALD | US$0,02926 | 0,74% | 3,04% | - | US$189.406 | - |
| 2637 |  MContent MCONTENT | US$0,000000000563 | -1,01% | -9,43% | - | US$181.339 | - |
| 2638 |  Irena Coin Apps IRENA | US$0,00001263 | -0,24% | 6,12% | - | US$189.779 | - |
| 2639 |  Tiny Coin TINC | US$0,02316 | -0,03% | -2,66% | - | US$187.756 | - |
| 2640 |  StartupersCoin STAR | US$0,1286 | -3,04% | -22,99% | - | US$188.635 | - |
| 2641 |  TAKI TAKI | US$0,006250 | 1,63% | 1,78% | - | US$187.512 | - |
| 2642 |  Witnet WIT | US$0,006715 | -1,29% | -3,07% | - | US$186.897 | - |
| 2643 |  RoboFi VICS | US$0,04578 | 0,48% | -0,47% | - | US$186.924 | - |
| 2644 |  VEROX VRX | US$16,94 | -17,35% | -24,20% | - | US$188.194 | - |
| 2645 |  LEMON LEMN | US$0,006807 | 2,51% | 8,33% | - | US$186.052 | - |
| 2646 |  Frax Staked Ether SFRXETH | US$1.739,00 | 0,96% | 0,27% | - | US$183.982 | - |
| 2647 |  Infiblue World MONIE | US$0,1555 | 4,99% | -0,62% | - | US$181.047 | - |
| 2648 |  XELS XELS | US$0,2292 | -0,51% | 2,90% | - | US$182.878 | - |
| 2649 |  Pollux Coin POX | US$1,02 | -1,38% | -20,03% | - | US$181.778 | - |
| 2650 |  Hood AI HOOD | US$0,02473 | -11,56% | -2,00% | - | US$199.793 | - |
| 2651 |  Pre-retogeum PRTG | US$0,5516 | 0,09% | 0,06% | - | US$179.979 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.