Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  ROA CORE ROA | US$0,1033 | -4,57% | 73,86% | - | US$419.863 | - |
| 2403 |  TAP FANTASY TAP | US$0,003045 | 0,76% | 1,23% | - | US$417.903 | - |
| 2404 |  BTCDOWN BTCDOWN | US$0,009185 | -3,79% | -2,21% | - | US$417.018 | - |
| 2405 |  BOBO BOBO | US$0,00000003498 | -3,20% | 2,37% | - | US$412.924 | - |
| 2406 |  Moonwell WELL | US$0,004519 | -4,36% | -20,84% | - | US$413.536 | - |
| 2407 |  Plug Chain PC | US$0,001124 | 0,66% | 2,47% | - | US$408.048 | - |
| 2408 |  MangoMan Intelligent MMIT | US$0,00000001434 | 0,96% | 41,34% | - | US$409.345 | - |
| 2409 |  Temtum TEM | US$0,1743 | 1,59% | 1,59% | - | US$408.976 | - |
| 2410 |  Maxity MAX | US$0,02567 | 0,94% | 0,02% | - | US$411.937 | - |
| 2411 |  GenomesDao $GENE | US$0,006054 | -8,37% | -9,46% | - | US$411.902 | - |
| 2412 |  Abyss World AWT | US$0,005669 | -2,76% | -33,64% | - | US$411.421 | - |
| 2413 |  Homer SIMPSON | US$0,000000000001 | 2,04% | 5,93% | - | US$406.551 | - |
| 2414 |  HistoryDAO HAO | US$0,001717 | -2,35% | -17,80% | - | US$410.827 | - |
| 2415 |  GBANK APY GBK | US$0,05349 | -5,84% | -12,08% | - | US$407.252 | - |
| 2416 |  AiShiba shibai | US$0,000000000005 | -0,45% | -2,32% | - | US$405.603 | - |
| 2417 |  CruxDecussata X | US$0,09699 | -3,29% | 11,72% | - | US$413.934 | - |
| 2418 |  USD mars USDm | US$0,9950 | 0,08% | 0,01% | - | US$403.968 | - |
| 2419 |  ZEDXION ZEDXION | US$0,1230 | 0,58% | 0,66% | - | US$402.230 | - |
| 2420 |  eUSD EUSD | US$1,05 | -0,78% | -0,29% | - | US$397.220 | - |
| 2421 |  TARALITY TARAL | US$0,001166 | -1,23% | -9,20% | - | US$394.838 | - |
| 2422 |  Alvey Chain ALV | US$0,04304 | -1,66% | 2,16% | - | US$393.179 | - |
| 2423 |  Energreen EGRN | US$2,19 | 1,10% | 6,43% | - | US$393.019 | - |
| 2424 |  Bazaars BZR | US$4,51 | 0,72% | 1,08% | - | US$388.525 | - |
| 2425 |  Lido Staked Matic stMATIC | US$0,6023 | -0,66% | 1,26% | - | US$386.035 | - |
| 2426 |  Wall Street Baby WSB | US$0,000000004383 | 1,12% | -0,10% | - | US$383.343 | - |
| 2427 |  Karat KAT | US$0,01663 | 15,60% | 20,01% | - | US$384.104 | - |
| 2428 |  StaFi Staked ETH RETH | US$1.748,04 | 1,13% | -3,90% | - | US$379.168 | - |
| 2429 |  Propchain PROPC | US$1,35 | -11,46% | -3,05% | - | US$378.776 | - |
| 2430 |  BITCOIN ADDITIONAL BTCA | US$26.224,38 | 1,77% | 1,02% | - | US$392.996 | - |
| 2431 |  ARTT Network ARTT | US$0,01865 | 22,15% | 7,84% | - | US$378.528 | - |
| 2432 |  DollarSqueeze DSQ | US$0,01232 | -3,19% | -2,78% | - | US$391.728 | - |
| 2433 |  Meta Merge MMM | US$0,002644 | -1,99% | -8,32% | - | US$375.465 | - |
| 2434 |  PRIVATEUM GLOBAL PRI | US$5,51 | 0,07% | 1,59% | - | US$375.503 | - |
| 2435 |  MetFi METFI | US$1,69 | 2,87% | -6,57% | - | US$374.847 | - |
| 2436 |  EML Protocol EML | US$0,2198 | -11,96% | -18,52% | - | US$370.687 | - |
| 2437 |  ecoterra ECOTERRA | US$0,002028 | 0,39% | 13,46% | - | US$363.553 | - |
| 2438 |  Medieval Empires MEE | US$0,004032 | -0,44% | 7,14% | - | US$361.618 | - |
| 2439 |  GetKicks KICKS | US$0,0005724 | 1,15% | -5,43% | - | US$366.427 | - |
| 2440 |  Nova NOVA | US$0,000000000682 | 3,38% | -33,60% | - | US$395.374 | - |
| 2441 |  CherrySwap CHE | US$0,02287 | 6,04% | 1,40% | - | US$363.715 | - |
| 2442 |  Rebuschain REBUS | US$0,01104 | 15,24% | 15,01% | - | US$360.286 | - |
| 2443 |  SaucerSwap SAUCE | US$0,01917 | -2,25% | -8,58% | - | US$358.206 | - |
| 2444 |  Crown by Third Time Games CROWN | US$0,1954 | -2,59% | -2,77% | - | US$353.981 | - |
| 2445 |  BinaryX (old) BNX | US$21,18 | -3,76% | -12,54% | - | US$355.377 | - |
| 2446 |  Storepay SPC | US$0,00003608 | -4,40% | -6,09% | - | US$335.893 | - |
| 2447 |  Coloniume Network CLNX | US$0,2313 | 2,29% | -9,59% | - | US$353.730 | - |
| 2448 |  Empower MPWR | US$0,001591 | -9,68% | -11,96% | - | US$353.148 | - |
| 2449 |  L $L | US$0,0000009441 | 1,96% | 3,41% | - | US$352.019 | - |
| 2450 |  swETH SWETH | US$1.686,07 | 0,91% | 0,08% | - | US$350.127 | - |
| 2451 |  XRPayNet XRPAYNET | US$0,0003058 | -3,49% | -11,98% | - | US$344.461 | - |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.