Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  JPEX JPC | US$0,03016 | 1,70% | 0,16% | - | US$778.799 | - |
| 2303 |  PulseX PLSX | US$0,00001055 | -0,67% | -0,60% | - | US$772.074 | - |
| 2304 |  MEME MEME | US$8,66 | -1,02% | 7,91% | - | US$762.504 | - |
| 2305 |  Alien Milady Fumo FUMO | US$16.473,69 | 2,73% | -34,57% | - | US$767.118 | - |
| 2306 |  Metacade MCADE | US$0,008138 | 3,30% | -13,44% | - | US$757.964 | - |
| 2307 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,45 | 0,74% | -19,09% | - | US$749.299 | - |
| 2308 |  Parex PRX | US$0,2414 | -1,92% | -8,88% | - | US$775.522 | - |
| 2309 |  XActRewards XACT | US$0,3113 | 4,56% | 7,58% | - | US$742.317 | - |
| 2310 |  Disney DIS | US$0,4273 | 0,09% | 0,36% | - | US$737.451 | - |
| 2311 |  Best Fintech Investment Coin BFIC | US$22,53 | -0,36% | 0,63% | - | US$729.457 | - |
| 2312 |  Lido Staked SOL stSOL | US$22,32 | 1,14% | 0,27% | - | US$722.728 | - |
| 2313 |  GoSleep ZZZ | US$0,1778 | 0,94% | 1,20% | - | US$713.276 | - |
| 2314 |  ISLAMICOIN ISLAMI | US$0,0007414 | -4,06% | -17,85% | - | US$735.944 | - |
| 2315 |  Metatime Coin MTC | US$0,03727 | 2,39% | 4,89% | - | US$708.433 | - |
| 2316 |  ECOMI OMI | US$0,0008936 | 0,36% | -10,47% | - | US$706.422 | - |
| 2317 |  HyperGPT HGPT | US$0,01082 | 37,30% | 31,19% | - | US$700.625 | - |
| 2318 |  ASTRA Protocol ASTRA | US$0,003095 | -1,74% | -19,92% | - | US$688.634 | - |
| 2319 |  BitMEX Token BMEX | US$0,3707 | 1,68% | 1,27% | - | US$693.502 | - |
| 2320 |  Dogai DOGAI | US$0,00000004688 | 1,76% | 2,89% | - | US$710.036 | - |
| 2321 |  Fellaz FLZ | US$2,57 | -2,96% | -7,51% | - | US$684.386 | - |
| 2322 |  LINQ LINQ | US$0,06959 | 6,21% | -64,32% | - | US$697.641 | - |
| 2323 |  World$tateCoin W$C | US$0,08099 | -0,48% | 1,77% | - | US$686.631 | - |
| 2324 |  Wrapped CRO WCRO | US$0,05145 | 2,27% | 2,33% | - | US$681.098 | - |
| 2325 |  4-CHAN 4CHAN | US$0,000000000000 | 1,67% | 0,38% | - | US$647.638 | - |
| 2326 |  3 Kingdoms Multiverse 3KM | US$0,006842 | -14,73% | 5,19% | - | US$642.303 | - |
| 2327 |  IL CAPO OF CRYPTO CAPO | US$0,001268 | -2,52% | -4,09% | - | US$658.036 | - |
| 2328 |  Terra Classic USD (Wormhole) USTC | US$0,01165 | 0,12% | -3,14% | - | US$656.159 | - |
| 2329 |  POGAI pogai | US$0,00007910 | 0,90% | 42,12% | - | US$643.941 | - |
| 2330 |  Toshi TOSHI | US$0,000004879 | -29,46% | -54,30% | - | US$640.100 | - |
| 2331 |  PepeCoin Cryptocurrency pepecoin | US$0,02084 | 23,66% | -5,53% | - | US$634.477 | - |
| 2332 |  Brazilian Digital Token BRZ | US$0,2008 | 0,66% | -0,46% | - | US$624.035 | - |
| 2333 |  Unidef U | US$0,0001040 | -0,67% | -7,23% | - | US$619.881 | - |
| 2334 |  MusicN MINT | US$0,8954 | 10,33% | 28,06% | - | US$615.032 | - |
| 2335 |  Angle Protocol AGEUR | US$1,07 | -0,08% | -1,07% | - | US$614.489 | - |
| 2336 |  SIGN SIGN | US$0,01416 | 1,32% | -12,86% | - | US$612.490 | - |
| 2337 |  CateCoin CATE | US$0,0000002238 | 0,45% | -1,95% | - | US$608.842 | - |
| 2338 |  CAW(A Hunters Dream) CAW | US$0,00000006053 | 0,59% | -12,18% | - | US$599.978 | - |
| 2339 |  SIX SIX | US$0,02482 | 1,31% | -1,08% | - | US$591.238 | - |
| 2340 |  shares.finance SHARES | US$6,07 | -4,92% | -48,68% | - | US$593.679 | - |
| 2341 |  CryptMi CYMI | US$1,09 | 1,75% | -0,75% | - | US$580.393 | - |
| 2342 |  Lingose LING | US$0,002950 | -1,06% | -0,10% | - | US$580.435 | - |
| 2343 |  Shibnobi(New) SHINJA | US$0,00006000 | 0,04% | 0,02% | - | US$579.853 | - |
| 2344 |  KISSAN KSN | US$0,1703 | 11,07% | 10,43% | - | US$577.148 | - |
| 2345 |  MixTrust MXT | US$0,001257 | -1,59% | 1,12% | - | US$577.860 | - |
| 2346 |  Medicle MDI | US$0,2173 | 8,86% | -31,09% | - | US$584.006 | - |
| 2347 |  SwissCheese SWCH | US$0,1562 | -1,48% | -3,91% | - | US$573.572 | - |
| 2348 |  Staika STIK | US$2,93 | 1,16% | 2,14% | - | US$514.699 | - |
| 2349 |  El Hippo HIPP | US$0,000000007010 | -17,76% | 73,27% | - | US$563.012 | - |
| 2350 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001489 | -1,59% | -6,65% | - | US$559.423 | - |
| 2351 |  Shib2.0 SHIB2.0 | US$0,000000001856 | 2,79% | -10,40% | - | US$564.647 | - |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.