Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Kcash KCASH | US$0,000004999 | 0,01% | -16,66% | US$2.227 | - | 445.499.083 KCASH |
| 2103 |  NestEGG Coin EGG | US$0,00005245 | 1,77% | 1,02% | US$2.221 | US$0,01000 | 42.342.655 EGG |
| 2104 |  Xion Finance XGT | US$0,0002202 | 1,32% | 21,65% | US$2.193 | US$0,5300 | 9.960.845 XGT |
| 2105 |  LiteCoin Ultra LTCU | US$0,002098 | 1,77% | 1,02% | US$2.164 | - | 1.031.300 LTCU |
| 2106 |  FinNexus FNX | US$0,00006143 | 6,70% | 5,12% | US$2.118 | US$0,03000 | 34.472.130 FNX |
| 2107 |  HeroFi HEROEGG | US$0,00002153 | 0,00% | -89,83% | US$1.857 | - | 86.226.371 HEROEGG |
| 2108 |  Defis XGM | US$0,00001311 | 1,77% | 1,02% | US$1.764 | US$13,09 | 134.558.580 XGM |
| 2109 |  Mate MATE | US$0,0006188 | -0,10% | -0,44% | US$1.671 | US$178,16 | 2.699.727 MATE |
| 2110 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2111 |  Crystal Token CYL | US$0,001582 | -0,16% | 1,14% | US$893 | US$89.660,10 | 564.377 CYL |
| 2112 |  SafeCapital SCAP | US$0,0004458 | -89,19% | 472,45% | US$826 | US$0,01000 | 1.852.870 SCAP |
| 2113 |  Connectome CNTM | US$0,0006557 | 22,18% | 12,43% | US$794 | US$108.145 | 1.210.675 CNTM |
| 2114 |  Cubiex Power CBIX-P | US$0,004246 | -0,63% | -0,08% | US$716 | - | 168.605 CBIX-P |
| 2115 |  ZCore (old) ZCR | US$0,00005279 | -2,88% | -3,62% | US$660 | US$6,79 | 12.505.925 ZCR |
| 2116 |  ASKO ASKO | US$0,000004860 | 0,88% | 0,09% | US$649 | US$3,98 | 133.579.584 ASKO |
| 2117 |  ECOSC ECU | US$0,0006398 | 0,01% | 28,00% | US$551 | US$35,48 | 861.265 ECU |
| 2118 |  Diligence IRA | US$0,00002622 | 1,77% | 1,02% | US$551 | - | 21.000.000 IRA |
| 2119 |  PIAS PIAS | US$0,00001314 | -12,85% | -22,94% | US$539 | US$19.943,18 | 41.021.632 PIAS |
| 2120 |  Electrum Dark ELD | US$0,0001318 | 0,88% | 0,09% | US$514 | - | 3.899.312 ELD |
| 2121 |  KZ Cash KZC | US$0,0002885 | 1,77% | -20,63% | US$451 | US$0,6200 | 1.563.996 KZC |
| 2122 |  Storeum STO | US$0,000001318 | 0,88% | 0,09% | US$368 | - | 278.998.364 STO |
| 2123 |  PREMA PRMX | US$0,000001183 | -1,72% | -25,25% | US$341 | US$32.514,59 | 288.322.108 PRMX |
| 2124 |  Ancient Raid RAID | US$0,000004199 | -84,34% | -84,60% | US$256 | US$234,46 | 60.964.708 RAID |
| 2125 |  S.Finance SFG | US$0,002997 | 0,25% | -2,15% | US$254 | US$16.467,34 | 84.903 SFG |
| 2126 |  BitGuild PLAT PLAT | US$0,000001320 | 0,01% | 312,51% | US$79 | - | 59.566.902 PLAT |
| 2127 |  Aeron ARNX | US$0,000002744 | 3,46% | -48,88% | US$55 | US$390,65 | 20.000.000 ARNX |
| 2128 |  CryptoPlanes CPAN | US$0,0000002636 | 6,63% | -19,28% | US$4 | US$85,28 | 15.600.000 CPAN |
| 2129 |  HaloDAO RNBW | US$0,00000003899 | 0,01% | 4,37% | US$0 | US$5,97 | 5.602.877 RNBW |
| 2130 |  YFFII Finance YFFII | US$0,000000000013 | -0,58% | -47,94% | US$0 | US$51,06 | 30.000 YFFII |
| 2131 |  WETH WETH | US$1.647,35 | 0,89% | 0,11% | - | US$501.223.792 | - |
| 2132 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | 0,02% | - | US$51.430.390 | - |
| 2133 |  Wrapped Solana SOL | US$19,89 | 1,36% | 0,71% | - | US$39.164.579 | - |
| 2134 |  Wrapped Matic WMATIC | US$0,5551 | -0,59% | 1,11% | - | US$33.659.704 | - |
| 2135 |  MyMetaTrader MMT | US$0,03431 | 2,79% | -8,21% | - | US$28.051.357 | - |
| 2136 |  Lido wstETH WSTETH | US$1.874,55 | 0,89% | 0,23% | - | US$18.507.162 | - |
| 2137 |  DORK LORD DORKL | US$0,01646 | 0,00% | 0,00% | - | US$19.098.199 | - |
| 2138 |  Moneta Digital MMXN | US$0,05685 | -0,07% | -3,33% | - | US$16.570.541 | - |
| 2139 |  Minebase MBASE | US$0,2221 | 0,18% | -2,42% | - | US$15.405.927 | - |
| 2140 |  INTOverse TOX | US$0,1212 | 0,50% | 5,15% | - | US$11.449.055 | - |
| 2141 |  REVOLAND TOKEN REVO | US$0,1998 | 6,51% | 43,95% | - | US$10.462.247 | - |
| 2142 |  Rock Dao ROCK | US$0,0002290 | -15,45% | -21,80% | - | US$9.421.705 | - |
| 2143 |  Carebit CARE | US$0,00001910 | -65,54% | -18,57% | - | US$8.452.884 | - |
| 2144 |  crvUSD CRVUSD | US$0,9998 | 0,05% | 0,10% | - | US$8.414.455 | - |
| 2145 |  Ark Rivals ARKN | US$0,0005729 | -2,54% | -20,08% | - | US$7.801.944 | - |
| 2146 |  WhiteBIT Coin WBT | US$5,33 | 0,23% | -0,64% | - | US$7.324.032 | - |
| 2147 |  USD+ USD+ | US$0,9984 | -0,28% | 0,39% | - | US$6.508.853 | - |
| 2148 |  Open Exchange Token OX | US$0,03222 | -9,37% | -33,53% | - | US$6.488.656 | - |
| 2149 |  UGOLD Inc. UGOLD | US$1.949,51 | 49,35% | 49,10% | - | US$6.457.696 | - |
| 2150 |  Shiba Saga SHIA | US$0,1497 | -24,94% | -41,50% | - | US$5.983.759 | - |
| 2151 |  Wrapped AVAX WAVAX | US$10,06 | 1,36% | 0,83% | - | US$6.036.319 | - |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.