Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Sentinel Chain SENC | US$0,0002337 | -0,10% | 1,60% | US$46.105 | US$26.845,22 | 197.269.666 SENC |
| 1953 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -13,52% | US$45.049 | - | 26.050.478 BREW |
| 1954 |  CryptoPirates OGMF | US$0,000001325 | -8,24% | -9,82% | US$44.455 | US$372,78 | 33.559.145.000 OGMF |
| 1955 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$43.500 | US$211,70 | 3.064.123.793 PHT |
| 1956 |  Revomon (OLD) REVO | US$0,001717 | -6,37% | -15,86% | US$42.591 | US$335,03 | 24.810.137 REVO |
| 1957 |  Breezecoin BRZE | US$0,0002360 | 1,77% | 1,02% | US$42.483 | US$2,65 | 180.000.000 BRZE |
| 1958 |  Noir NOR | US$0,002046 | -94,71% | -0,26% | US$42.467 | - | 20.760.950 NOR |
| 1959 |  OpenSwap OSWAP | US$0,002007 | -0,09% | -39,17% | US$42.391 | - | 21.118.055 OSWAP |
| 1960 |  Skyrim Finance SKYRIM | US$0,002018 | 0,87% | 0,17% | US$40.969 | US$26.511,38 | 20.300.000 SKYRIM |
| 1961 |  Gunstar Metaverse GSTS | US$0,001301 | -0,83% | -4,46% | US$40.719 | US$34.631,50 | 31.290.286 GSTS |
| 1962 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1963 |  Bunicorn BUNI | US$0,001422 | 1,28% | 0,35% | US$39.878 | US$144,01 | 28.049.239 BUNI |
| 1964 |  Pancake Bunny BUNNY | US$0,07759 | -0,51% | 0,25% | US$39.588 | US$17.542,21 | 510.232 BUNNY |
| 1965 |  CryptoBonusMiles CBM | US$0,000007867 | 138,53% | 136,77% | US$39.329 | US$10,21 | 4.999.088.401 CBM |
| 1966 |  Galaxy Blitz MIT | US$0,01109 | -6,77% | -14,67% | US$39.784 | US$71.069,67 | 3.587.354 MIT |
| 1967 |  Verso VSO | US$0,0004918 | 0,56% | 13,91% | US$38.991 | US$25.705,24 | 79.279.192 VSO |
| 1968 |  Bolivarcoin BOLI | US$0,002019 | 1,77% | -22,21% | US$38.156 | US$1,48 | 18.896.054 BOLI |
| 1969 |  2crazyNFT 2CRZ | US$0,0002501 | -0,08% | -3,17% | US$38.382 | US$930,66 | 153.470.569 2CRZ |
| 1970 |  Bitball Treasure BTRS | US$0,08463 | -9,47% | -7,02% | US$38.081 | US$109.278 | 450.000 BTRS |
| 1971 |  Berry Data BRY | US$0,01901 | 0,89% | 0,13% | US$38.026 | US$26.445,63 | 2.000.000 BRY |
| 1972 |  CREDIT CREDIT | US$0,00001569 | -1,78% | -0,44% | US$38.049 | US$24,34 | 2.425.433.850 CREDIT |
| 1973 |  Teloscoin TELOS | US$0,0002229 | 1,77% | -14,13% | US$37.315 | - | 167.399.821 TELOS |
| 1974 |  Hawksight HAWK | US$0,0001774 | -0,58% | -16,22% | US$37.223 | US$45,80 | 209.804.915 HAWK |
| 1975 |  VisionGame VISION | US$0,0006957 | -0,58% | -12,06% | US$37.160 | US$224.685 | 53.415.568 VISION |
| 1976 |  Rage Fan RAGE | US$0,0006470 | -21,58% | -5,74% | US$36.700 | US$19.346,29 | 56.719.938 RAGE |
| 1977 |  SORA Validator Token VAL | US$0,08931 | -3,44% | 18,64% | US$36.439 | US$30.398,07 | 408.003 VAL |
| 1978 |  NBX BYN | US$0,004102 | 1,69% | -9,42% | US$36.357 | US$252.104 | 8.863.175 BYN |
| 1979 |  beFITTER FIU | US$0,0007597 | -1,27% | -7,19% | US$36.085 | US$43.133,53 | 47.498.130 FIU |
| 1980 |  Spaceswap MILK2 MILK2 | US$0,004860 | 0,82% | -5,68% | US$35.852 | US$4,51 | 7.376.937 MILK2 |
| 1981 |  Rublix RBLX | US$0,001709 | -0,66% | 4,46% | US$35.463 | US$23,00 | 20.745.871 RBLX |
| 1982 |  FortKnoxster FKX | US$0,0002360 | 1,77% | 1,02% | US$35.403 | - | 150.000.000 FKX |
| 1983 |  Nsure.Network NSURE | US$0,006251 | -3,16% | -16,19% | US$35.436 | US$173.365 | 5.668.964 NSURE |
| 1984 |  ShoeFy SHOE | US$0,002689 | -6,26% | 0,75% | US$34.998 | US$13.568,89 | 13.013.747 SHOE |
| 1985 |  Ormeus Cash OMC | US$0,0001799 | 0,01% | -9,97% | US$34.255 | - | 190.398.627 OMC |
| 1986 |  TheForce Trade FOC | US$0,0004241 | 0,84% | -0,39% | US$34.015 | US$2,23 | 80.200.000 FOC |
| 1987 |  Rigel Protocol RGP | US$0,01861 | -6,80% | -2,22% | US$33.406 | US$30,53 | 1.795.012 RGP |
| 1988 |  Blockburn BURN | US$0,00001647 | 0,88% | 0,09% | US$32.583 | - | 1.977.738.958 BURN |
| 1989 |  Scrypta LYRA | US$0,001285 | 1,77% | -22,66% | US$32.103 | - | 24.983.231 LYRA |
| 1990 |  Azuki AZUKI | US$0,002753 | -0,28% | 1,29% | US$31.065 | US$0,5600 | 11.284.984 AZUKI |
| 1991 |  SolChicks Token CHICKS | US$0,00004832 | -0,35% | -0,57% | US$30.883 | US$31,59 | 639.106.688 CHICKS |
| 1992 |  Mrweb Finance AMA | US$0,001025 | -9,33% | -11,21% | US$30.761 | US$920.258 | 30.000.000 AMA |
| 1993 |  FantomStarter FS | US$0,0002910 | -3,87% | 6,48% | US$30.116 | US$1,53 | 103.506.349 FS |
| 1994 |  Jade Currency JADE | US$0,0005492 | 3,09% | 7,25% | US$29.464 | US$276,88 | 53.652.398 JADE |
| 1995 |  Gourmet Galaxy GUM | US$0,008858 | 24,92% | 22,19% | US$29.338 | US$14.671,90 | 3.312.145 GUM |
| 1996 |  Hertz Network HTZ | US$0,000005596 | -8,63% | -19,95% | US$29.313 | US$99,37 | 5.238.410.649 HTZ |
| 1997 |  WorkQuest Token WQT | US$0,0004488 | -0,69% | -7,44% | US$29.111 | US$57.973,04 | 64.862.500 WQT |
| 1998 |  GTONCapital GTON | US$0,007952 | -1,30% | 1,94% | US$28.866 | US$1,38 | 3.630.100 GTON |
| 1999 |  Polis POLIS | US$0,002937 | -38,55% | -38,91% | US$28.878 | US$0,3300 | 9.831.891 POLIS |
| 2000 |  HXAcoin HXA | US$0,03391 | -7,39% | -26,61% | US$27.767 | US$361.587 | 818.743 HXA |
| 2001 |  FOTA - Fight Of The Ages FOTA | US$0,004221 | -0,57% | -0,73% | US$27.647 | US$56.750,16 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.