Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  hiMOONBIRDS HIMOONBIRDS | US$0,002029 | -10,17% | -13,61% | US$93.326 | US$95.151,46 | 45.985.000 HIMOONBIRDS |
| 1853 |  Swirge SWG | US$0,007747 | -0,85% | -6,74% | US$92.808 | US$17.712,29 | 11.980.559 SWG |
| 1854 |  Zero ZER | US$0,007081 | -5,25% | 4,91% | US$91.724 | US$6,06 | 12.954.272 ZER |
| 1855 |  KIRA KEX | US$0,007309 | -20,64% | -61,45% | US$91.594 | US$140.706 | 12.532.083 KEX |
| 1856 |  Nyzo NYZO | US$0,007701 | -0,49% | -4,89% | US$91.792 | US$29.040,29 | 11.919.651 NYZO |
| 1857 |  Empty Set Dollar ESD | US$0,0002031 | -0,66% | 4,46% | US$90.584 | US$11,10 | 446.012.145 ESD |
| 1858 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 1,05% | 1,61% | US$88.868 | US$19,66 | 13.503.541.024.289.604 WSPP |
| 1859 |  SpaceFalcon FCON | US$0,00003313 | 16,68% | -5,69% | US$88.229 | US$112.315 | 2.663.187.786 FCON |
| 1860 |  Dynamix DYNA | US$0,000000000167 | 0,69% | -0,40% | US$87.200 | US$46,28 | 523.582.828.818.963 DYNA |
| 1861 |  Mochi Market MOMA | US$0,002217 | -1,54% | -6,92% | US$87.006 | US$22.629,47 | 39.246.256 MOMA |
| 1862 |  hiENS4 HIENS4 | US$0,0006088 | 2,54% | -3,33% | US$84.940 | US$114.893 | 139.509.000 HIENS4 |
| 1863 |  Shadows DOWS | US$0,003091 | -1,81% | 4,80% | US$81.921 | US$25.522,36 | 26.500.000 DOWS |
| 1864 |  TriumphX TRIX | US$0,00001587 | -2,27% | 57,45% | US$81.269 | US$308,92 | 5.122.191.387 TRIX |
| 1865 |  MetaverseX METAX | US$0,02959 | 0,02% | -13,20% | US$81.381 | US$25.307,96 | 2.750.000 METAX |
| 1866 |  Internxt INXT | US$0,07212 | -4,81% | -1,83% | US$80.720 | US$245.427 | 1.119.294 INXT |
| 1867 |  Apron Network APN | US$0,0008613 | 4,39% | 23,91% | US$80.535 | US$55.264,39 | 93.500.000 APN |
| 1868 |  CryptoTycoon CTT | US$0,3083 | -1,42% | 3,13% | US$80.349 | US$18.106,70 | 260.607 CTT |
| 1869 |  Galaxy Fight Club GCOIN | US$0,005546 | 21,93% | 22,60% | US$79.775 | US$60.528,02 | 14.384.463 GCOIN |
| 1870 |  OnGO FTG | US$0,0006888 | -2,53% | -16,58% | US$79.174 | US$6.362,89 | 114.940.812 FTG |
| 1871 |  hiBEANZ HIBEANZ | US$0,0004769 | -2,44% | -9,83% | US$79.032 | US$102.625 | 165.727.000 HIBEANZ |
| 1872 |  SPRINT SWP | US$0,0004057 | 18,67% | 33,03% | US$79.003 | US$16.048,27 | 194.732.594 SWP |
| 1873 |  Formation Fi FORM | US$0,0009883 | -12,81% | -9,57% | US$78.818 | US$42.732,82 | 79.753.015 FORM |
| 1874 |  EveryCoin EVY | US$0,000008382 | 1,77% | 1,95% | US$78.619 | US$938,98 | 9.380.000.000 EVY |
| 1875 |  Aluna.Social ALN | US$0,002040 | -2,12% | -6,75% | US$76.960 | US$48.768,47 | 37.716.866 ALN |
| 1876 |  Crypto Sports Network CSPN | US$0,02798 | -3,27% | 23,20% | US$76.604 | US$184,69 | 2.737.526 CSPN |
| 1877 |  OIN Finance OIN | US$0,002291 | -2,79% | 0,97% | US$75.504 | US$19.543,65 | 32.950.759 OIN |
| 1878 |  ZUM TOKEN ZUM | US$0,000003207 | 0,33% | -3,36% | US$75.176 | US$3,33 | 23.442.432.710 ZUM |
| 1879 |  Asch XAS | US$0,0008018 | 0,14% | 0,00% | US$74.852 | - | 93.355.331 XAS |
| 1880 |  Gemie GEM | US$0,0006348 | 0,81% | -9,02% | US$74.664 | US$4.379,05 | 117.610.532 GEM |
| 1881 |  Chirpley CHRP | US$0,002586 | -4,13% | -3,43% | US$74.543 | US$174.598 | 28.824.558 CHRP |
| 1882 |  SeedOn SEON | US$0,0002925 | 1,33% | -0,17% | US$73.647 | US$37,53 | 251.813.983 SEON |
| 1883 |  GeoDB GEO | US$0,0008861 | 12,75% | 4,36% | US$73.226 | US$230,82 | 82.641.419 GEO |
| 1884 |  KeyFi KEYFI | US$0,02660 | -0,63% | -11,09% | US$71.514 | - | 2.688.429 KEYFI |
| 1885 |  Dogeswap DOGES | US$3,54 | 1,79% | 1,01% | US$70.795 | - | 20.000 DOGES |
| 1886 |  YetiCoin YETIC | US$0,000000000079 | 0,00% | -4,15% | US$69.869 | - | 882.267.270.742.345 YETIC |
| 1887 |  Genesis Worlds GENESIS | US$0,0005146 | 3,27% | 7,44% | US$69.728 | US$37,78 | 135.496.877 GENESIS |
| 1888 |  Autobahn Network TXL | US$0,001039 | -15,14% | -23,11% | US$69.664 | US$18,42 | 67.070.793 TXL |
| 1889 |  Genesis Shards GS | US$0,005778 | -1,52% | -3,53% | US$69.513 | US$18.560,75 | 12.030.988 GS |
| 1890 |  uPlexa UPX | US$0,00002622 | 1,77% | 1,02% | US$68.951 | - | 2.629.276.861 UPX |
| 1891 |  Decentrahub Coin DCNTR | US$0,03881 | 1,77% | 1,02% | US$68.739 | - | 1.771.062 DCNTR |
| 1892 |  Lucretius LUC | US$0,0002756 | 0,92% | -8,71% | US$67.513 | US$16.625,17 | 244.923.666 LUC |
| 1893 |  BeatzCoin BTZC | US$0,00002622 | 1,77% | 1,02% | US$67.361 | US$6,05 | 2.568.652.554 BTZC |
| 1894 |  Celeum CLX | US$0,01285 | 0,88% | 0,09% | US$65.888 | - | 5.127.335 CLX |
| 1895 |  Polinate POLI | US$0,0004267 | -14,21% | -22,68% | US$65.844 | US$19.645,82 | 154.294.330 POLI |
| 1896 |  Rapidz RPZX | US$0,00003559 | 0,88% | -3,39% | US$65.765 | - | 1.847.661.820 RPZX |
| 1897 |  Coldstack CLS | US$0,04385 | 1,78% | -1,39% | US$65.990 | US$98.555,49 | 1.504.975 CLS |
| 1898 |  PRivaCY Coin PRCY | US$0,004429 | -3,06% | -12,41% | US$64.072 | US$379,44 | 14.468.056 PRCY |
| 1899 |  Blockchain Cuties Universe Governance BCUG | US$0,04658 | -1,32% | -8,58% | US$64.178 | US$27.077,95 | 1.377.892 BCUG |
| 1900 |  The Crypto Prophecies TCP | US$0,0005486 | -3,75% | -4,73% | US$64.058 | US$25.890,16 | 116.759.822 TCP |
| 1901 |  Global Currency Reserve GCR | US$0,0005897 | -6,46% | -19,81% | US$63.110 | US$0,6100 | 107.024.222 GCR |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.