Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  NevaCoin NEVA | US$0,004980 | -2,30% | -11,19% | US$27.048 | - | 5.431.630 NEVA |
| 2003 |  Knit Finance KFT | US$0,005487 | -0,12% | -2,24% | US$26.888 | US$32.060,06 | 4.900.000 KFT |
| 2004 |  Citadel.one XCT | US$0,002967 | -1,21% | -15,08% | US$26.695 | US$121,80 | 8.996.449 XCT |
| 2005 |  POLKARARE PRARE | US$0,002345 | -11,07% | -18,92% | US$26.697 | US$26.335,00 | 11.383.253 PRARE |
| 2006 |  Spaceswap SHAKE SHAKE | US$35,01 | 0,99% | 3,13% | US$26.575 | US$3.179,35 | 759 SHAKE |
| 2007 |  MMOCoin MMO | US$0,0003864 | 2,44% | 6,18% | US$26.480 | US$0,01000 | 68.531.894 MMO |
| 2008 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2009 |  Kawaii Islands KWT | US$0,0008724 | 0,98% | -0,44% | US$26.172 | US$211,75 | 30.000.000 KWT |
| 2010 |  BetU BETU | US$0,0002416 | 1,01% | -27,99% | US$25.999 | US$0,6000 | 107.608.038 BETU |
| 2011 |  VEKTOR VEKTOR | US$0,00000006353 | -0,06% | 3,76% | US$24.858 | - | 391.306.102.445 VEKTOR |
| 2012 |  Innova INN | US$0,003398 | 0,01% | -8,13% | US$23.453 | US$3,15 | 6.901.771 INN |
| 2013 |  Yellow Road ROAD | US$0,007718 | 0,00% | -0,45% | US$23.414 | - | 3.033.587 ROAD |
| 2014 |  Rune RUNE | US$1,72 | 2,77% | 6,28% | US$23.199 | - | 13.517 RUNE |
| 2015 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2016 |  YENTEN YTN | US$0,0005507 | 1,77% | 1,02% | US$23.104 | - | 41.952.065 YTN |
| 2017 |  Timechain Swap Token TCS | US$0,006336 | 0,42% | -2,51% | US$22.900 | US$5,14 | 3.614.528 TCS |
| 2018 |  Smoothy SMTY | US$0,004411 | 0,74% | 1,55% | US$22.450 | US$92.707,53 | 5.089.773 SMTY |
| 2019 |  Goose Finance EGG | US$0,01261 | 0,21% | -0,63% | US$22.139 | US$19.805,92 | 1.755.130 EGG |
| 2020 |  MELX MEL | US$0,001082 | -47,77% | -50,66% | US$21.959 | US$15.461,42 | 20.300.314 MEL |
| 2021 |  UniFarm UFARM | US$0,0005683 | 0,11% | 0,24% | US$21.809 | US$483,64 | 38.375.919 UFARM |
| 2022 |  Ormeus Ecosystem ECO | US$0,000009738 | -0,29% | 71,72% | US$21.719 | - | 2.230.453.136 ECO |
| 2023 |  Ideaology IDEA | US$0,001270 | 10,68% | -12,94% | US$20.684 | US$322.183 | 16.286.241 IDEA |
| 2024 |  hiSEALS HISEALS | US$0,0006938 | -2,65% | -14,21% | US$20.815 | US$101.090 | 30.000.000 HISEALS |
| 2025 |  TemDAO TEM | US$0,0000007578 | 0,01% | 0,10% | US$20.541 | US$61.685,05 | 27.105.282.561 TEM |
| 2026 |  CoinAlpha ALP | US$0,0001525 | 1,57% | 1,27% | US$20.316 | US$101,85 | 133.243.274 ALP |
| 2027 |  ClassicDoge XDOGE | US$0,000001295 | 10,61% | 6,62% | US$19.645 | US$537,80 | 15.170.955.963 XDOGE |
| 2028 |  Tokenbox TBX | US$0,001680 | -0,66% | 4,46% | US$18.880 | US$10,77 | 11.235.451 TBX |
| 2029 |  Mind Music MND | US$0,000000000035 | -29,99% | 105,89% | US$17.432 | US$187,60 | 498.189.654.056.301 MND |
| 2030 |  ETNA Network ETNA | US$0,001565 | -29,77% | -28,07% | US$18.900 | US$188,55 | 12.079.542 ETNA |
| 2031 |  Castweet CTT | US$0,01049 | 1,77% | 1,02% | US$18.818 | US$5,70 | 1.793.952 CTT |
| 2032 |  Paybswap PAYB | US$0,0001207 | 0,51% | 0,05% | US$18.602 | US$10,20 | 154.142.639 PAYB |
| 2033 |  Golden Goose GOLD | US$0,0001070 | 0,00% | 0,01% | US$17.758 | - | 165.994.209 GOLD |
| 2034 |  Indexed Finance NDX | US$0,02061 | -6,52% | 28,43% | US$17.620 | US$202,10 | 854.801 NDX |
| 2035 |  Bitcoin Classic BXC | US$0,02885 | 1,77% | 58,75% | US$17.312 | - | 600.147 BXC |
| 2036 |  Gem Exchange and Trading GXT | US$0,0002041 | -4,25% | 3,86% | US$17.052 | US$137,52 | 83.529.286 GXT |
| 2037 |  SparkPoint Fuel SFUEL | US$0,0005985 | 1,03% | -1,06% | US$16.981 | US$10,31 | 28.373.956 SFUEL |
| 2038 |  UNICORN Token UNI | US$0,0001573 | 1,77% | 1,02% | US$16.822 | US$11,70 | 106.912.509 UNI |
| 2039 |  Alphr finance ALPHR | US$0,009648 | 3,02% | 6,43% | US$16.683 | US$26.505,05 | 1.729.085 ALPHR |
| 2040 |  Bitcoin Confidential BC | US$0,000002212 | 1,12% | -4,89% | US$16.297 | - | 7.365.901.523 BC |
| 2041 |  TrezarCoin TZC | US$0,00005245 | 1,77% | -49,49% | US$15.669 | US$0,3100 | 298.743.600 TZC |
| 2042 |  Landbox LAND | US$0,0001890 | 0,01% | -0,52% | US$14.433 | US$1,89 | 76.385.230 LAND |
| 2043 |  BoutsPro BOUTS | US$0,0001788 | 1,22% | 0,55% | US$13.696 | - | 76.615.188 BOUTS |
| 2044 |  Twinci TWIN | US$0,06816 | 0,01% | 0,00% | US$13.632 | - | 200.000 TWIN |
| 2045 |  Alpha Token A | US$0,0003789 | -85,15% | -88,78% | US$13.160 | US$6,43 | 34.731.759 A |
| 2046 |  PYRO Network PYRO | US$0,00001647 | 0,88% | 0,09% | US$12.899 | - | 782.942.319 PYRO |
| 2047 |  Bitspawn SPWN | US$0,00003075 | -25,85% | -58,65% | US$15.810 | US$152,96 | 514.118.905 SPWN |
| 2048 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | 0,01% | 0,00% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2049 |  Synthetify SNY | US$0,002036 | 0,61% | -4,20% | US$11.455 | US$36.994,04 | 5.625.000 SNY |
| 2050 |  SharedStake SGT | US$0,07519 | 3,74% | -42,98% | US$11.279 | US$1.095,45 | 150.015 SGT |
| 2051 |  Axe AXE | US$0,002098 | 1,77% | 15,45% | US$11.037 | US$5,40 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.