Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Sator SAO | US$0,001156 | -6,38% | -3,65% | US$63.490 | US$17.249,06 | 54.913.292 SAO |
| 1903 |  Zoracles ZORA | US$11,42 | -13,93% | 61,64% | US$62.381 | US$167,67 | 5.463 ZORA |
| 1904 |  Dexlab DXL | US$0,001181 | 2,83% | -19,15% | US$62.025 | US$170,96 | 52.526.786 DXL |
| 1905 |  ION ION | US$0,003374 | 1,48% | -2,83% | US$61.658 | - | 18.274.227 ION |
| 1906 |  Step Finance STEP | US$0,01534 | -2,52% | 20,38% | US$61.380 | US$41.699,32 | 4.000.000 STEP |
| 1907 |  ORAO Network ORAO | US$0,001533 | 0,58% | -3,09% | US$60.399 | US$25.532,65 | 39.397.668 ORAO |
| 1908 |  The Corgi of PolkaBridge CORGIB | US$0,000000002061 | 0,58% | -18,35% | US$59.708 | US$10,16 | 28.970.127.068.717 CORGIB |
| 1909 |  Mytheria MYRA | US$0,003137 | 2,55% | 2,02% | US$59.291 | US$34.681,98 | 18.898.630 MYRA |
| 1910 |  BidiPass BDP | US$0,0001516 | 0,88% | 0,09% | US$58.601 | - | 386.631.337 BDP |
| 1911 |  Elemon ELMON | US$0,0006135 | -1,52% | -8,97% | US$57.839 | US$1.308,22 | 94.275.000 ELMON |
| 1912 |  BlueSale Finance BLS | US$0,03666 | 1,51% | -20,09% | US$56.925 | US$444.938 | 1.552.749 BLS |
| 1913 |  Snowball SNOB | US$0,01063 | -0,30% | 7,77% | US$56.492 | US$93,09 | 5.315.779 SNOB |
| 1914 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1915 |  BEMIL Coin BEM | US$0,00005508 | -9,03% | -5,97% | US$55.082 | US$792,90 | 999.981.241 BEM |
| 1916 |  Vodra VDR | US$0,0003819 | -0,25% | -1,80% | US$54.667 | US$19.970,77 | 143.144.036 VDR |
| 1917 |  WOWswap WOW | US$0,05441 | -0,36% | -1,92% | US$54.412 | - | 999.987 WOW |
| 1918 |  Soldex SOLX | US$0,0001291 | -0,30% | 12,75% | US$54.261 | US$84.420,96 | 420.407.146 SOLX |
| 1919 |  Fivebalance FBN | US$0,00004942 | 0,88% | 0,09% | US$53.995 | - | 1.092.481.026 FBN |
| 1920 |  Nitro Network NCash | US$0,000007360 | 4,52% | 39,68% | US$53.915 | US$649,02 | 7.325.209.699 NCash |
| 1921 |  Elpis Battle EBA | US$0,002378 | -0,63% | -0,83% | US$52.727 | - | 22.172.718 EBA |
| 1922 |  Atmos ATMOS | US$0,0008392 | 1,77% | 1,02% | US$52.631 | US$0,6100 | 62.717.622 ATMOS |
| 1923 |  DeFiner FIN | US$0,0003211 | 0,00% | 1,30% | US$52.599 | US$20.018,87 | 163.800.000 FIN |
| 1924 |  Safex Cash SFX | US$0,0002999 | 0,01% | 0,00% | US$78.390 | US$0,03000 | 261.364.844 SFX |
| 1925 |  CropperFinance CRP | US$0,001849 | -5,41% | 15,98% | US$52.025 | US$33.176,91 | 28.131.000 CRP |
| 1926 |  Axis DeFi AXIS | US$0,02496 | -1,54% | -5,18% | US$52.016 | US$27.199,62 | 2.084.401 AXIS |
| 1927 |  ByteNext BNU | US$0,002995 | -0,79% | -0,31% | US$51.672 | US$204,09 | 17.250.000 BNU |
| 1928 |  Tapx TAP | US$0,001990 | 0,00% | 0,03% | US$51.166 | - | 25.712.354 TAP |
| 1929 |  KnoxFS KFX | US$0,06813 | 1,77% | -11,48% | US$50.839 | US$142,48 | 746.196 KFX |
| 1930 |  Plant Vs Undead PVU | US$0,001497 | -0,61% | -11,53% | US$50.778 | US$29.363,34 | 33.912.048 PVU |
| 1931 |  Beer Money BEER | US$0,001299 | 1,02% | 15,45% | US$50.664 | US$13,90 | 38.999.999 BEER |
| 1932 |  hiBAKC HIBAKC | US$0,008391 | 0,20% | -1,78% | US$50.345 | US$103.488 | 6.000.000 HIBAKC |
| 1933 |  Swap XWP | US$0,002990 | 1,77% | 1,02% | US$50.160 | - | 16.778.138 XWP |
| 1934 |  Sypool SYP | US$0,0007641 | 0,72% | 3,67% | US$49.948 | US$90.881,64 | 65.364.660 SYP |
| 1935 |  CoverCompared CVR | US$0,0004128 | 1,29% | -7,56% | US$49.488 | US$10.624,88 | 119.885.548 CVR |
| 1936 |  Phoenix Token PHX | US$0,001490 | -1,31% | 0,00% | US$49.097 | US$70.347,92 | 32.959.585 PHX |
| 1937 |  Uptrennd 1UP | US$0,0001230 | 1,77% | 1,02% | US$49.377 | US$10,59 | 401.460.369 1UP |
| 1938 |  Shard SHARD | US$0,002885 | 1,77% | 1,02% | US$49.328 | - | 17.100.000 SHARD |
| 1939 |  YVS.Finance YVS | US$0,03690 | -0,63% | -0,62% | US$48.897 | - | 1.325.244 YVS |
| 1940 |  Opacity OPCT | US$0,0006069 | 1,65% | 0,89% | US$48.826 | - | 80.456.100 OPCT |
| 1941 |  Curio CUR | US$0,02471 | 0,88% | 0,09% | US$48.586 | - | 1.966.078 CUR |
| 1942 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.355 | - | 4.807.840 MCC |
| 1943 |  WagyuSwap WAG | US$0,0008904 | 1,12% | -5,58% | US$48.230 | US$29.992,60 | 54.165.358 WAG |
| 1944 |  Flixxo FLIXX | US$0,0005651 | -0,66% | -73,04% | US$47.654 | US$13,84 | 84.323.675 FLIXX |
| 1945 |  MakiSwap MAKI | US$0,0006928 | 1,37% | -3,93% | US$47.780 | US$44.451,96 | 68.971.718 MAKI |
| 1946 |  Cook Finance COOK | US$0,00005505 | -1,06% | -4,35% | US$48.094 | US$51.648,68 | 873.630.735 COOK |
| 1947 |  TotemFi TOTM | US$0,007898 | 0,64% | 6,02% | US$48.286 | US$14.189,76 | 6.113.675 TOTM |
| 1948 |  SugarBounce TIP | US$0,003397 | 6,20% | 9,83% | US$47.657 | US$21.070,61 | 14.028.150 TIP |
| 1949 |  AnRKey X $ANRX | US$0,0002376 | 6,98% | 1,71% | US$47.528 | US$1,50 | 199.999.999 $ANRX |
| 1950 |  Yield Protocol YIELD | US$0,001378 | -2,20% | -1,74% | US$46.859 | US$50.902,91 | 34.009.745 YIELD |
| 1951 |  RED TOKEN RED | US$0,000007180 | -3,14% | 0,02% | US$46.675 | US$75.864,86 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.