Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  1MillionNFTs 1MIL | US$0,09213 | -0,27% | -1,08% | US$11.055 | US$16.524,36 | 120.000 1MIL |
| 2053 |  Lithosphere LITHO | US$0,0001735 | -12,38% | -24,70% | US$10.811 | US$249.003 | 62.316.885 LITHO |
| 2054 |  FBX by KXCO FBX | US$0,001200 | 33,80% | 275,01% | US$10.665 | US$188.518 | 8.889.956 FBX |
| 2055 |  HyperAlloy ALLOY | US$0,003039 | 1,11% | 0,41% | US$10.496 | - | 3.453.286 ALLOY |
| 2056 |  ROCKI ROCKI | US$0,001314 | 11,76% | -3,57% | US$10.587 | US$33.035,17 | 8.057.237 ROCKI |
| 2057 |  PrivaCoin PRVC | US$0,0008103 | -0,05% | -0,33% | US$10.395 | US$1.818,77 | 12.829.750 PRVC |
| 2058 |  Neutron NTRN | US$0,0002622 | 1,77% | 1,02% | US$10.259 | - | 39.121.694 NTRN |
| 2059 |  BitSend BSD | US$0,0003147 | 1,77% | 10,21% | US$10.233 | - | 32.518.846 BSD |
| 2060 |  Islander ISA | US$0,00001832 | 0,66% | 1,23% | US$9.998 | US$21,19 | 545.753.780 ISA |
| 2061 |  AFEN Blockchain Network AFEN | US$0,00006700 | -0,63% | -8,24% | US$9.840 | - | 146.865.359 AFEN |
| 2062 |  Gossip Coin GOSS | US$0,0002622 | 1,77% | 1,02% | US$8.517 | - | 32.479.221 GOSS |
| 2063 |  Feellike FLL | US$0,004759 | 0,01% | 0,00% | US$8.497 | - | 1.785.468 FLL |
| 2064 |  CareCoin CARE | US$0,000004372 | -4,59% | -3,08% | US$8.458 | US$22.623,54 | 1.934.505.749 CARE |
| 2065 |  AdaSwap ASW | US$0,00001150 | -4,95% | -19,01% | US$8.280 | US$8.922,11 | 720.170.360 ASW |
| 2066 |  Kuverit KUV | US$0,000002999 | 0,01% | 0,00% | US$7.961 | US$1,30 | 2.654.360.436 KUV |
| 2067 |  Acoin ACOIN | US$0,006294 | 1,77% | 1,02% | US$7.679 | - | 1.220.085 ACOIN |
| 2068 |  ModiHost AIM | US$0,006131 | 1,77% | 1,02% | US$7.643 | - | 1.246.664 AIM |
| 2069 |  Kemacoin KEMA | US$0,0003042 | -9,19% | 1,02% | US$7.410 | - | 24.360.241 KEMA |
| 2070 |  KIWIGO KGO | US$0,0001703 | -0,63% | 2,06% | US$7.227 | - | 42.438.196 KGO |
| 2071 |  CorionX CORX | US$0,00005499 | 0,01% | -22,57% | US$7.143 | US$3,11 | 129.910.129 CORX |
| 2072 |  extraDNA XDNA | US$0,000005998 | 0,01% | 0,00% | US$7.138 | US$9,26 | 1.190.020.231 XDNA |
| 2073 |  Streamit Coin STREAM | US$0,0005245 | 1,77% | 1,02% | US$7.096 | - | 13.529.414 STREAM |
| 2074 |  Scholarship Coin SCHO | US$0,0004899 | 0,01% | 0,00% | US$6.775 | - | 13.831.050 SCHO |
| 2075 |  Niftify NIFT | US$0,0005870 | -1,70% | -14,23% | US$6.750 | US$16.101,28 | 11.500.769 NIFT |
| 2076 |  Martkist MARTK | US$0,0003934 | 9,04% | -15,82% | US$6.669 | - | 16.952.470 MARTK |
| 2077 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002077 | 3,97% | -0,14% | US$6.568 | US$19.651,32 | 3.162.041.599 WSPP |
| 2078 |  Gaj Finance GAJ | US$0,003234 | -0,09% | 0,36% | US$6.278 | US$1,13 | 1.941.413 GAJ |
| 2079 |  BonFi BNF | US$0,00002009 | 0,01% | 0,00% | US$5.977 | US$1,17 | 297.418.335 BNF |
| 2080 |  Zuki Moba ZUKI | US$0,0001618 | -1,43% | -1,10% | US$5.956 | - | 36.819.022 ZUKI |
| 2081 |  Step Hero HERO | US$0,0004539 | 5,03% | 9,88% | US$5.878 | US$16.919,43 | 12.951.109 HERO |
| 2082 |  Rewardiqa REW | US$0,0005766 | 0,88% | 0,09% | US$5.766 | - | 10.000.000 REW |
| 2083 |  Moniwar MOWA | US$0,0005325 | 0,49% | 0,27% | US$5.757 | US$45,28 | 10.810.810 MOWA |
| 2084 |  Ancient Kingdom DOM | US$0,000003539 | 0,00% | 8,64% | US$5.211 | - | 1.472.388.464 DOM |
| 2085 |  BSClaunch BSL | US$0,002510 | -1,92% | 19,43% | US$4.902 | US$166,59 | 1.953.140 BSL |
| 2086 |  Mesefa SEFA | US$0,01130 | 0,01% | 1,00% | US$4.865 | US$1,13 | 430.655 SEFA |
| 2087 |  FUZE Token FUZE | US$6,32 | -2,70% | -14,14% | US$4.735 | US$33.403,16 | 749 FUZE |
| 2088 |  Luna Rush LUS | US$0,0009517 | -1,78% | -2,99% | US$4.330 | US$37.302,72 | 4.550.147 LUS |
| 2089 |  Warena RENA | US$0,0006146 | 1,45% | 4,00% | US$4.217 | US$19.579,92 | 6.862.242 RENA |
| 2090 |  srnArt Gallery SACT | US$0,0008380 | -9,97% | -56,26% | US$4.190 | - | 5.000.000 SACT |
| 2091 |  Donu DONU | US$0,0007867 | 1,77% | 51,53% | US$3.989 | - | 5.070.895 DONU |
| 2092 |  CRDT CRDT | US$0,0004448 | 0,88% | 0,09% | US$3.905 | - | 8.779.314 CRDT |
| 2093 |  SolanaSail Governance Token GSAIL | US$0,0009997 | 0,01% | 0,00% | US$3.699 | - | 3.700.000 GSAIL |
| 2094 |  Knight War - The Holy Trio KWS | US$0,0001071 | -1,58% | -15,06% | US$3.372 | US$11.267,97 | 31.485.404 KWS |
| 2095 |  Elementeum ELET | US$0,0006051 | -0,66% | 4,46% | US$3.161 | US$22,77 | 5.223.113 ELET |
| 2096 |  Pyrk PYRK | US$0,0001944 | 0,04% | 0,09% | US$3.068 | - | 15.781.994 PYRK |
| 2097 |  Kwikswap Protocol KWIK | US$0,0003180 | 0,89% | 0,11% | US$3.020 | - | 9.497.188 KWIK |
| 2098 |  Guider GDR | US$0,00001084 | 0,86% | 0,49% | US$2.815 | US$20,47 | 259.564.000 GDR |
| 2099 |  SeChain SNN | US$0,0000001582 | 0,23% | 3,03% | US$2.694 | - | 17.033.991.147 SNN |
| 2100 |  IQ.cash IQ | US$0,0002217 | 1,41% | 0,64% | US$2.653 | - | 11.962.738 IQ |
| 2101 |  Grimm GRIMM | US$0,00004196 | 1,77% | 1,02% | US$2.539 | US$7,67 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.