Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Landwolf WOLF | US$0,0001640 | 7,14% | -26,72% | - | US$1.750.442 | - |
| 2203 |  MELD MELD | US$0,01233 | -0,02% | -0,46% | - | US$1.720.193 | - |
| 2204 |  Trillioner TLC | US$27,26 | -0,57% | 0,60% | - | US$1.719.574 | - |
| 2205 |  DogPad Finance DOGPAD | US$0,0000006895 | 9,77% | -40,14% | - | US$1.714.024 | - |
| 2206 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006885 | -18,24% | 14,38% | - | US$1.729.525 | - |
| 2207 |  Love Hate Inu LHINU | US$0,00004330 | 40,53% | 69,47% | - | US$1.692.888 | - |
| 2208 |  WadzPay Token WTK | US$0,01903 | -0,64% | 19,09% | - | US$1.693.817 | - |
| 2209 |  Massive Protocol MAV | US$0,2288 | -0,18% | 3,84% | - | US$1.604.439 | - |
| 2210 |  VMPX VMPX | US$0,04676 | 2,16% | -1,64% | - | US$1.588.161 | - |
| 2211 |  Nordek NRK | US$0,06403 | -0,44% | -21,71% | - | US$1.585.388 | - |
| 2212 |  Connext Network NEXT | US$0,06612 | -30,67% | 0,00% | - | US$1.576.096 | - |
| 2213 |  Pond Coin PNDC | US$0,000001971 | -0,17% | 51,64% | - | US$1.548.681 | - |
| 2214 |  ULTRON ULX | US$0,1838 | 7,86% | 28,14% | - | US$1.561.610 | - |
| 2215 |  Hola Token $HOLA | US$0,0003353 | 8,66% | -5,32% | - | US$1.597.322 | - |
| 2216 |  marumaruNFT MARU | US$0,1414 | 6,98% | 116,42% | - | US$1.527.177 | - |
| 2217 |  BOB BOB | US$1,00 | 0,15% | 0,44% | - | US$1.520.003 | - |
| 2218 |  MAI MIMATIC | US$0,8820 | 1,14% | 22,25% | - | US$1.521.748 | - |
| 2219 |  Rottolabs (new) ROTTO | US$0,00006725 | 8,60% | -0,30% | - | US$1.525.988 | - |
| 2220 |  Galactic Quadrant GQ | US$0,001966 | -2,65% | -9,60% | - | US$1.435.339 | - |
| 2221 |  spurdo SPURDO | US$0,00000002183 | -19,49% | -24,68% | - | US$1.383.401 | - |
| 2222 |  Creta World CRETA | US$0,03421 | -1,19% | 0,43% | - | US$1.381.883 | - |
| 2223 |  Prime Numbers Labs Ecosystem PRNT | US$1,25 | -18,18% | -22,14% | - | US$1.378.085 | - |
| 2224 |  Not Financial Advice NFAI | US$0,1507 | -11,30% | 11,62% | - | US$1.372.778 | - |
| 2225 |  ZEDXION USDZ | US$0,9976 | -0,02% | 0,03% | - | US$1.334.960 | - |
| 2226 |  AI Meta Club AMC | US$0,9684 | 0,12% | 0,13% | - | US$1.332.107 | - |
| 2227 |  Origin Ether OETH | US$1.647,70 | 1,11% | 0,36% | - | US$1.321.980 | - |
| 2228 |  HarryPotterObamaInu INU | US$0,0007996 | -3,27% | 151,86% | - | US$1.306.055 | - |
| 2229 |  Sonic HOTDOG | US$0,01025 | -16,96% | -40,73% | - | US$1.312.204 | - |
| 2230 |  LYO Credit LYO | US$0,5242 | -0,21% | -0,11% | - | US$1.307.245 | - |
| 2231 |  Marvellex Classic MLXC | US$0,08013 | 0,07% | 0,08% | - | US$1.283.723 | - |
| 2232 |  UpOnly UPO | US$0,01687 | 0,07% | -12,67% | - | US$1.275.921 | - |
| 2233 |  Advanced United Continent Project AUC | US$0,6166 | -0,10% | 221,89% | - | US$1.279.726 | - |
| 2234 |  Jim JIM | US$0,00003272 | 26,39% | 29,18% | - | US$1.223.422 | - |
| 2235 |  SWIM - Spread Wisdom SWIM | US$0,005598 | -0,21% | -0,21% | - | US$1.219.176 | - |
| 2236 |  Crypto Carbon Energy CYCE | US$0,6746 | 0,16% | 1,11% | - | US$1.220.102 | - |
| 2237 |  USDP Stablecoin USDP | US$0,9983 | -0,20% | -0,28% | - | US$1.188.609 | - |
| 2238 |  MAGIC SHOES MCT | US$0,03942 | -1,98% | -19,12% | - | US$1.203.558 | - |
| 2239 |  Bit.Store STORE | US$0,01331 | -0,68% | 0,46% | - | US$1.181.845 | - |
| 2240 |  Evmos EVMOS | US$0,05879 | 3,48% | -1,73% | - | US$1.180.522 | - |
| 2241 |  300FIT NETWORK FIT | US$0,0003819 | 2,36% | -3,77% | - | US$1.162.609 | - |
| 2242 |  ROBO PEPE ROBOPEPE | US$0,00001169 | 14,65% | 6,30% | - | US$1.224.427 | - |
| 2243 |  Lybra Finance LBR | US$1,47 | 12,39% | 4,07% | - | US$1.157.502 | - |
| 2244 |  PalmPay PALM | US$1,05 | -1,00% | -6,84% | - | US$1.191.199 | - |
| 2245 |  Getaverse GETA | US$0,03964 | 3,25% | 19,17% | - | US$1.160.775 | - |
| 2246 |  LayerAI LAI | US$0,01076 | 3,85% | -4,03% | - | US$1.147.743 | - |
| 2247 |  Ben BEN | US$0,00000003042 | 31,57% | 104,87% | - | US$1.142.447 | - |
| 2248 |  Dotori DTR | US$1,08 | 47,33% | 105,39% | - | US$1.125.978 | - |
| 2249 |  Geegoopuzzle GGP | US$5,48 | 1,80% | 1,20% | - | US$1.099.014 | - |
| 2250 |  SafeMoon V2 SFM | US$0,0001276 | -4,94% | -6,73% | - | US$1.072.314 | - |
| 2251 |  Velodrome Finance VELO | US$0,03748 | -14,03% | -33,54% | - | US$1.076.261 | - |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.