Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Wrapped Fantom WFTM | US$0,2043 | 0,74% | 1,87% | - | US$559.752 | - |
| 2353 |  CPCoin CPC | US$0,08146 | -0,10% | 0,79% | - | US$553.540 | - |
| 2354 |  Doge 2.0 DOGE2.0 | US$0,000000002942 | 2,66% | 6,39% | - | US$569.914 | - |
| 2355 |  ETHUP ETHUP | US$3,69 | 1,93% | -0,39% | - | US$546.626 | - |
| 2356 |  PDX Coin PDX | US$67,57 | 0,06% | 6,70% | - | US$544.853 | - |
| 2357 |  BOB BOB | US$0,000004730 | -2,81% | -24,47% | - | US$538.570 | - |
| 2358 |  Pando PANDO | US$0,002422 | -0,06% | -2,92% | - | US$530.825 | - |
| 2359 |  FUNCH FUNCH | US$3,97 | 0,10% | 0,27% | - | US$541.531 | - |
| 2360 |  WINR Protocol WINR | US$0,03552 | -11,50% | -21,01% | - | US$535.651 | - |
| 2361 |  Test TEST | US$0,0001683 | -10,36% | -25,25% | - | US$529.943 | - |
| 2362 |  Gearbox Protocol GEAR | US$0,004379 | 1,20% | -0,86% | - | US$529.551 | - |
| 2363 |  BULL BTC CLUB BBC | US$0,009125 | 0,93% | -16,29% | - | US$540.803 | - |
| 2364 |  FROG FROG | US$0,001780 | 16,64% | 81,96% | - | US$555.769 | - |
| 2365 |  FitBurn CAL | US$0,001260 | -5,44% | -39,26% | - | US$518.344 | - |
| 2366 |  CouponBay CUP | US$0,0001663 | -1,68% | -6,91% | - | US$514.509 | - |
| 2367 |  EscoinToken ELG | US$2,77 | 0,37% | 1,23% | - | US$516.156 | - |
| 2368 |  Sommelier SOMM | US$0,1476 | -2,22% | 13,64% | - | US$528.506 | - |
| 2369 |  Solidus Ai Tech AITECH | US$0,02995 | -9,30% | 0,00% | - | US$508.752 | - |
| 2370 |  ZEEBU ZBU | US$0,8153 | -0,80% | -9,93% | - | US$509.069 | - |
| 2371 |  ProBit Token PROB | US$0,06662 | 1,36% | -1,34% | - | US$504.684 | - |
| 2372 |  GemHUB GHUB | US$0,06468 | 9,59% | 20,97% | - | US$505.639 | - |
| 2373 |  Probinex PBX | US$0,1234 | -2,68% | 6,97% | - | US$501.780 | - |
| 2374 |  FourCoin FOUR | US$0,000001627 | 1,13% | -1,71% | - | US$514.910 | - |
| 2375 |  Metagalaxy Land MEGALAND | US$0,000000000233 | 1,50% | -1,59% | - | US$491.797 | - |
| 2376 |  Relation Labs REL | US$0,04060 | 1,15% | 7,29% | - | US$484.928 | - |
| 2377 |  DOLA DOLA | US$0,9934 | 0,20% | 0,34% | - | US$505.938 | - |
| 2378 |  Fistbump FIST | US$0,01286 | 3,09% | 35,73% | - | US$477.434 | - |
| 2379 |  PAWZONE PAW | US$0,000008030 | 2,56% | -8,05% | - | US$499.634 | - |
| 2380 |  Race Kingdom ATOZ | US$0,05884 | 2,92% | 0,29% | - | US$474.534 | - |
| 2381 |  ℓUSD LUSD | US$0,9576 | -0,37% | -1,43% | - | US$474.051 | - |
| 2382 |  Ten Best Coins TBC | US$2.805,62 | 1,61% | 0,93% | - | US$474.922 | - |
| 2383 |  OMarket Global LLC OPV | US$0,1652 | -2,95% | 26,93% | - | US$468.439 | - |
| 2384 |  MSQUARE GLOBAL MSQ | US$2,12 | -7,43% | 2,29% | - | US$462.123 | - |
| 2385 |  ARCS ARX | US$0,001422 | 4,19% | -18,62% | - | US$451.279 | - |
| 2386 |  EGO EGO | US$0,02161 | 5,53% | 11,47% | - | US$450.197 | - |
| 2387 |  Double-A Chain AAC | US$0,001482 | -0,19% | -21,29% | - | US$440.913 | - |
| 2388 |  Limoverse LIMO | US$0,04267 | 0,49% | 3,59% | - | US$442.729 | - |
| 2389 |  Cub Finance CUB | US$0,008773 | -0,90% | 0,03% | - | US$439.259 | - |
| 2390 |  AlphaDEX ROAR | US$0,3757 | -19,40% | -11,45% | - | US$438.829 | - |
| 2391 |  StarkMeta SMETA | US$0,2600 | 4,26% | 12,41% | - | US$432.434 | - |
| 2392 |  Ankr Staked BNB ankrBNB | US$230,44 | 1,00% | 0,11% | - | US$433.485 | - |
| 2393 |  Shimmer SMR | US$0,07209 | 3,15% | 43,17% | - | US$433.728 | - |
| 2394 |  Ultimate Tipbot ULTIMATEBOT | US$0,02540 | -0,56% | 32,28% | - | US$427.996 | - |
| 2395 |  Wrapped EGLD WEGLD | US$24,80 | 0,89% | -4,88% | - | US$427.894 | - |
| 2396 |  None Trading NONE | US$4,38 | -17,90% | -40,89% | - | US$426.914 | - |
| 2397 |  DOC.COM MTC | US$0,005006 | 1,33% | -0,39% | - | US$424.957 | - |
| 2398 |  Pink BNB PNB | US$0,00000009276 | 21,01% | 46,71% | - | US$321.810 | - |
| 2399 |  NFTCloud CLOUD | US$0,02984 | -37,07% | -27,51% | - | US$423.951 | - |
| 2400 |  ZCore Network ZCR | US$0,00004853 | -2,30% | -41,83% | - | US$434.379 | - |
| 2401 |  ETHDOWN ETHDOWN | US$0,2557 | -1,79% | -0,15% | - | US$419.448 | - |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.