Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  TRYC TRYC | US$0,03636 | -2,49% | -3,07% | - | US$279.986 | - |
| 2503 |  Metaplex MPLX | US$0,07611 | -0,01% | 1,78% | - | US$288.361 | - |
| 2504 |  CelebrityCoinV2 CCV2 | US$0,3216 | -10,18% | 17,33% | - | US$288.134 | - |
| 2505 |  My Crypto Heroes MCHC | US$0,05174 | -1,43% | 4,03% | - | US$286.887 | - |
| 2506 |  Ruby Currency RBC | US$9,99 | 0,01% | 2,27% | - | US$286.612 | - |
| 2507 |  DAM Finance D2O | US$3,79 | -0,76% | 7,70% | - | US$293.397 | - |
| 2508 |  ARC ARC | US$0,01841 | 13,63% | -7,46% | - | US$280.262 | - |
| 2509 |  INT INT | US$0,001944 | -0,42% | -8,57% | - | US$284.716 | - |
| 2510 |  Satoshi Island STC | US$0,1535 | 0,57% | -7,29% | - | US$284.250 | - |
| 2511 |  TokenAsset NTB | US$0,1469 | 2,87% | 2,86% | - | US$282.866 | - |
| 2512 |  Gera Coin GERA | US$0,002111 | 3,00% | 1,05% | - | US$280.591 | - |
| 2513 |  Empyreal Exchange EMP | US$22,78 | 0,69% | -0,69% | - | US$282.068 | - |
| 2514 |  Degen DEGEN | US$0,000002075 | -66,32% | 0,00% | - | US$278.957 | - |
| 2515 |  LunaOne XLN | US$0,002472 | -21,59% | -32,64% | - | US$279.616 | - |
| 2516 |  ZakumiFi ZAFI | US$0,05744 | 0,18% | -20,54% | - | US$289.328 | - |
| 2517 |  SOUNI SON | US$0,0001852 | -0,50% | -2,60% | - | US$277.752 | - |
| 2518 |  Suzuverse SGT | US$1,90 | 1,17% | -1,10% | - | US$276.645 | - |
| 2519 |  Pi PI | US$44,18 | -3,16% | -10,39% | - | US$277.107 | - |
| 2520 |  Pkoin PKOIN | US$0,2381 | -1,25% | -2,65% | - | US$275.321 | - |
| 2521 |  Magic Internet Money MIM | US$1,00 | 0,30% | 1,09% | - | US$273.791 | - |
| 2522 |  Metanept NEPT | US$0,00001519 | -4,47% | -29,43% | - | US$273.179 | - |
| 2523 |  SAUDI PEPE SAUDIPEPE | US$0,000002915 | -2,40% | -23,32% | - | US$275.529 | - |
| 2524 |  Parallel PAR | US$1,06 | -1,52% | -2,65% | - | US$273.717 | - |
| 2525 |  UniWorld UNW | US$0,001239 | -0,15% | -2,36% | - | US$271.592 | - |
| 2526 |  CashBackPro CBP | US$1,05 | 5,46% | 4,73% | - | US$270.374 | - |
| 2527 |  Mochi MOCHI | US$0,007343 | -2,52% | -45,96% | - | US$267.944 | - |
| 2528 |  Love Earn Enjoy LEE | US$2,64 | 0,07% | -0,04% | - | US$269.483 | - |
| 2529 |  Real Estate Token R3T | US$0,01448 | 1,41% | 0,06% | - | US$268.713 | - |
| 2530 |  Renq Finance RENQ | US$0,01284 | 1,38% | -3,96% | - | US$269.159 | - |
| 2531 |  PepeDerp PEPEDERP | US$0,0000002101 | -2,41% | 0,33% | - | US$277.284 | - |
| 2532 |  Business Platform Tomato Coin BPTC | US$0,005914 | 1,82% | -4,21% | - | US$267.957 | - |
| 2533 |  ScamFari token SCM | US$0,0004019 | -11,15% | 0,00% | - | US$265.141 | - |
| 2534 |  Songbird SGB | US$0,005321 | -0,26% | -5,77% | - | US$269.934 | - |
| 2535 |  DogeBonk DOBO | US$0,005167 | 10,80% | -3,89% | - | US$264.017 | - |
| 2536 |  APF coin APFC | US$0,1697 | -0,28% | 0,68% | - | US$266.516 | - |
| 2537 |  THE9 THE9 | US$0,1205 | 1,61% | -3,44% | - | US$264.425 | - |
| 2538 |  Gateway Protocol GWP | US$2,01 | -14,37% | -92,20% | - | US$263.605 | - |
| 2539 |  KCAL KCAL | US$0,1183 | -4,26% | 11,61% | - | US$264.257 | - |
| 2540 |  C-cash CCASH | US$0,003598 | 3,88% | -0,41% | - | US$259.539 | - |
| 2541 |  Shanghai Inu SHANG | US$0,000000000133 | -9,85% | -9,81% | - | US$270.617 | - |
| 2542 |  BabyApeFunClub BAFC | US$0,000000000097 | 2,17% | -3,54% | - | US$274.747 | - |
| 2543 |  Infinity Rocket Token IRT | US$0,002061 | -0,79% | 8,68% | - | US$256.971 | - |
| 2544 |  Custodiy CTY | US$26,85 | 26,96% | -7,30% | - | US$254.501 | - |
| 2545 |  Media Network MEDIA | US$6,51 | 1,69% | -7,66% | - | US$254.641 | - |
| 2546 |  PandAI PANDAI | US$0,00000002011 | 0,15% | -0,57% | - | US$252.053 | - |
| 2547 |  Palmswap PALM | US$0,006358 | -4,37% | -11,45% | - | US$249.247 | - |
| 2548 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,20% | 0,40% | - | US$251.765 | - |
| 2549 |  APEcoin.dev APE | US$1,37 | 0,10% | 0,08% | - | US$248.215 | - |
| 2550 |  UXD Stablecoin UXD | US$0,9983 | -0,25% | -0,18% | - | US$241.969 | - |
| 2551 |  MOMO v2 MOMO V2 | US$0,0000006607 | -18,33% | -56,74% | - | US$248.182 | - |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.