Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  SO-COL SIMP | US$0,002062 | -0,06% | 12,94% | - | US$180.974 | - |
| 2653 |  SEKUYA SKUY | US$0,0000007219 | -1,69% | -15,66% | - | US$179.725 | - |
| 2654 |  Kyberdyne KBD | US$0,001079 | -50,42% | -11,27% | - | US$188.211 | - |
| 2655 |  Metano METANO | US$0,0003508 | 0,80% | 0,00% | - | US$180.043 | - |
| 2656 |  Winnerz WNZ | US$0,03344 | 0,10% | -0,65% | - | US$179.797 | - |
| 2657 |  Lever Token LEV | US$0,003909 | -23,79% | -25,62% | - | US$179.116 | - |
| 2658 |  MEVFree MEVFREE | US$0,2009 | 1,63% | -25,46% | - | US$178.733 | - |
| 2659 |  SILK SILK | US$0,1328 | -2,71% | -1,74% | - | US$177.959 | - |
| 2660 |  QMALL TOKEN QMALL | US$0,1042 | 4,84% | 4,40% | - | US$178.281 | - |
| 2661 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002504 | -9,06% | 11,70% | - | US$177.964 | - |
| 2662 |  DarkShield Games Studio DKS | US$0,0001717 | 0,56% | -6,97% | - | US$177.843 | - |
| 2663 |  Hamsters HAMS | US$0,09257 | -0,71% | 36,72% | - | US$177.652 | - |
| 2664 |  PARMA Fan Token PARMA | US$0,02708 | -0,40% | -3,99% | - | US$177.536 | - |
| 2665 |  Chat AI AI | US$0,001113 | -20,61% | 11,08% | - | US$180.692 | - |
| 2666 |  Froggies Token FRGST | US$0,00000001929 | -2,88% | -12,22% | - | US$175.426 | - |
| 2667 |  Sportium SPRT | US$0,0004453 | 2,00% | -1,13% | - | US$177.305 | - |
| 2668 |  Leandro Lopes LOPES | US$0,1641 | 1,59% | -2,38% | - | US$172.553 | - |
| 2669 |  OKT Chain OKT | US$13,42 | -0,21% | -0,20% | - | US$171.254 | - |
| 2670 |  Rekt REKT | US$0,000000000996 | 4,20% | 1,08% | - | US$171.842 | - |
| 2671 |  Omega Network OMN | US$0,004677 | -3,91% | -24,72% | - | US$172.327 | - |
| 2672 |  Lucky Coin LKC | US$0,000000000085 | 0,28% | -17,25% | - | US$171.260 | - |
| 2673 |  VNX Gold VNXAU | US$61,41 | -0,13% | -1,37% | - | US$171.705 | - |
| 2674 |  tehBag BAG | US$0,006011 | -20,38% | -38,31% | - | US$168.396 | - |
| 2675 |  NADA Protocol Token NADA | US$0,02790 | -0,93% | 23,47% | - | US$171.615 | - |
| 2676 |  Toad Killer $TOAD | US$0,00000002316 | 6,11% | -3,60% | - | US$166.111 | - |
| 2677 |  DegenReborn DEGEN | US$0,00000006348 | -3,62% | -8,97% | - | US$169.089 | - |
| 2678 |  Orbler ORBR | US$0,2461 | 0,36% | -6,40% | - | US$169.687 | - |
| 2679 |  XRP Healthcare XRPH | US$0,01905 | 2,41% | 2,50% | - | US$169.243 | - |
| 2680 |  Extra Finance EXTRA | US$0,01473 | -14,55% | -41,51% | - | US$168.695 | - |
| 2681 |  Global Innovation Platform GIP | US$0,1712 | -2,38% | -2,28% | - | US$166.354 | - |
| 2682 |  Bware INFRA | US$0,5717 | -1,57% | -5,73% | - | US$167.139 | - |
| 2683 |  FractonX FT | US$1,91 | 0,33% | -1,82% | - | US$166.645 | - |
| 2684 |  OGzClub OGz | US$0,000003185 | -1,60% | -6,02% | - | US$168.547 | - |
| 2685 |  Achain ACT | US$0,001172 | 3,58% | -0,07% | - | US$166.780 | - |
| 2686 |  Aardvark ARDVRK | US$0,001001 | -37,24% | 0,00% | - | US$165.793 | - |
| 2687 |  Pico Coin PICO | US$0,02772 | 0,49% | 2,59% | - | US$170.762 | - |
| 2688 |  IX Token IXT | US$0,1560 | 0,17% | -16,72% | - | US$165.254 | - |
| 2689 |  AS Monaco Fan Token ASM | US$1,21 | 0,87% | 2,50% | - | US$161.099 | - |
| 2690 |  Voxto Amplify VXT | US$0,02947 | -0,94% | -3,25% | - | US$164.330 | - |
| 2691 |  Dubbz DUBBZ | US$1,86 | 10,58% | 2,96% | - | US$163.592 | - |
| 2692 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 0,38% | 1,00% | - | US$164.245 | - |
| 2693 |  Synesis One SNS | US$0,002713 | 0,25% | 12,55% | - | US$164.692 | - |
| 2694 |  Polkacity POLC | US$0,006965 | -1,86% | -3,63% | - | US$163.269 | - |
| 2695 |  Kudoe KDOE | US$0,006796 | -1,62% | -0,91% | - | US$163.880 | - |
| 2696 |  Jasan Wellness JW | US$10,02 | 2,70% | -2,80% | - | US$165.492 | - |
| 2697 |  Oceanland OLAND | US$0,003526 | 8,40% | 11,00% | - | US$161.455 | - |
| 2698 |  ASENIX ENIX | US$0,0002242 | -6,10% | 7,43% | - | US$162.679 | - |
| 2699 |  Invitoken INVI | US$1,29 | -1,02% | 0,47% | - | US$161.740 | - |
| 2700 |  MetaMAFIA MAF | US$0,1216 | -9,78% | 30,22% | - | US$161.703 | - |
| 2701 |  Biblecoin BIBL | US$1,48 | 0,34% | -10,29% | - | US$163.770 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.