Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Chumbi Valley CHMB | US$0,0001266 | 5,16% | 21,97% | - | US$161.033 | - |
| 2703 |  VNX EURO VEUR | US$1,07 | -0,89% | -1,32% | - | US$160.500 | - |
| 2704 |  Rubic RBC | US$0,009256 | 0,47% | -1,00% | - | US$158.857 | - |
| 2705 |  EFK Token EFK | US$0,02010 | 0,11% | 0,40% | - | US$159.222 | - |
| 2706 |  Joystream JOY | US$0,01570 | 2,74% | 13,75% | - | US$160.062 | - |
| 2707 |  XDAO XDAO | US$0,5799 | 0,45% | -5,80% | - | US$160.164 | - |
| 2708 |  Moonsama SAMA | US$0,005420 | 1,00% | -2,73% | - | US$159.771 | - |
| 2709 |  Battle Infinity IBAT | US$0,001422 | -7,74% | -19,36% | - | US$157.999 | - |
| 2710 |  Alcazar LEO | US$0,001072 | 0,37% | 0,55% | - | US$164.430 | - |
| 2711 |  FloorDAO FLOOR | US$5,09 | 9,15% | 7,63% | - | US$158.337 | - |
| 2712 |  FoodChain Global FOOD | US$0,1649 | 0,52% | -8,64% | - | US$158.137 | - |
| 2713 |  UMMA Token UMMA | US$0,007827 | -0,27% | -4,52% | - | US$157.323 | - |
| 2714 |  Franklin FLY | US$0,0006802 | -3,42% | -2,51% | - | US$156.999 | - |
| 2715 |  Evulus Token EVU | US$0,05138 | -2,54% | -0,21% | - | US$157.438 | - |
| 2716 |  Decentralized USD(Defichain) DUSD | US$0,2520 | -0,16% | -17,25% | - | US$157.093 | - |
| 2717 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -4,21% | 33,00% | - | US$158.057 | - |
| 2718 |  Centurion Invest CIX | US$0,005379 | -0,17% | -20,65% | - | US$154.185 | - |
| 2719 |  Wizardia WZRD | US$0,001535 | 3,70% | 5,81% | - | US$156.306 | - |
| 2720 |  dHealth DHP | US$0,002574 | 0,62% | 1,07% | - | US$156.459 | - |
| 2721 |  Newsly NEWS | US$0,01983 | -21,41% | -41,44% | - | US$155.622 | - |
| 2722 |  Web3Shot W3S | US$0,2962 | 1,80% | 0,00% | - | US$155.608 | - |
| 2723 |  Smarty Pay SPY | US$0,0009727 | -1,76% | -2,82% | - | US$155.401 | - |
| 2724 |  Popsicle Finance ICE | US$0,5944 | -10,60% | -9,76% | - | US$155.736 | - |
| 2725 |  Thing THING | US$0,000001066 | 5,17% | -61,31% | - | US$156.123 | - |
| 2726 |  Genesys GSYS | US$0,1783 | 3,90% | -5,92% | - | US$154.779 | - |
| 2727 |  AssetMantle MNTL | US$0,001415 | 12,18% | 1,48% | - | US$154.335 | - |
| 2728 |  NPICK BLOCK NPICK | US$0,00007831 | 9,03% | -10,85% | - | US$132.032 | - |
| 2729 |  Lootex LOOT | US$0,04715 | -1,60% | -6,61% | - | US$153.284 | - |
| 2730 |  CashZone CASHZ | US$0,0002402 | -1,95% | 4,44% | - | US$153.570 | - |
| 2731 |  Silent Notary UBSN | US$0,000009445 | -1,05% | 16,36% | - | US$153.358 | - |
| 2732 |  Thales THALES | US$0,3615 | -1,19% | -3,48% | - | US$160.508 | - |
| 2733 |  EOS Force EOSC | US$0,001083 | -15,31% | -16,43% | - | US$152.128 | - |
| 2734 |  PIZA (BRC) PIZA | US$0,03312 | -0,78% | 9,51% | - | US$151.700 | - |
| 2735 |  The Recharge RCG | US$0,07422 | 0,26% | 0,78% | - | US$150.793 | - |
| 2736 |  Meta FPS MFPS | US$0,001926 | 0,56% | -3,79% | - | US$150.473 | - |
| 2737 |  APED APED | US$0,2701 | 1,35% | -0,80% | - | US$152.260 | - |
| 2738 |  BoringDAO BORING | US$0,002078 | -3,53% | -0,72% | - | US$150.076 | - |
| 2739 |  CryptoFranc XCHF | US$1,14 | 1,23% | 0,91% | - | US$149.949 | - |
| 2740 |  Unicly UNIC | US$1,90 | 0,95% | -4,85% | - | US$150.685 | - |
| 2741 |  Zamio ZAM | US$0,002379 | -3,48% | -2,05% | - | US$148.747 | - |
| 2742 |  Brickken BKN | US$0,08898 | -1,07% | -0,25% | - | US$149.485 | - |
| 2743 |  FalconsInu FALCONS | US$0,002601 | 0,45% | 0,37% | - | US$149.271 | - |
| 2744 |  Virtual Tourist VT | US$0,007286 | -1,50% | -7,84% | - | US$147.516 | - |
| 2745 |  Goracle GORA | US$0,2492 | 2,77% | 22,87% | - | US$147.463 | - |
| 2746 |  Paribu Net PRB | US$0,4297 | -0,90% | 0,49% | - | US$147.087 | - |
| 2747 |  Hollywood Capital Group WARRIOR WOR | US$1,68 | -0,29% | -37,78% | - | US$147.293 | - |
| 2748 |  Hurricane NFT NHCT | US$0,01867 | -1,92% | -28,85% | - | US$147.020 | - |
| 2749 |  Divergence DIVER | US$0,007798 | 0,01% | 0,31% | - | US$145.481 | - |
| 2750 |  WeBuy WE | US$0,2790 | -5,47% | -3,48% | - | US$145.176 | - |
| 2751 |  X2Y2 X2Y2 | US$0,01232 | -2,89% | -13,20% | - | US$145.582 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.