Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  HongKong BTC bank HKB | US$0,001175 | -18,39% | 40,92% | - | US$119.073 | - |
| 2853 |  MyToken MT | US$0,0002124 | 4,36% | 26,07% | - | US$117.844 | - |
| 2854 |  Cheems Cheems | US$0,000000009258 | 37,72% | 47,19% | - | US$118.658 | - |
| 2855 |  ABEY ABEY | US$0,5297 | -0,08% | -10,35% | - | US$117.453 | - |
| 2856 |  Structure finance STF | US$0,005769 | 1,49% | 0,93% | - | US$118.530 | - |
| 2857 |  PEPEBRC PEPEBRC | US$0,01282 | 4,18% | 24,02% | - | US$118.235 | - |
| 2858 |  VIXCO VIX | US$0,006188 | -0,84% | -2,08% | - | US$117.469 | - |
| 2859 |  cheqd CHEQ | US$0,03125 | 2,31% | -4,04% | - | US$117.460 | - |
| 2860 |  Paypolitan Token EPAN | US$0,004128 | -6,78% | -24,41% | - | US$116.816 | - |
| 2861 |  Governance OHM GOHM | US$2.986,21 | 0,42% | 2,37% | - | US$116.589 | - |
| 2862 |  holoride RIDE | US$0,01540 | -0,74% | -0,77% | - | US$115.568 | - |
| 2863 |  AAG AAG | US$0,003210 | -6,25% | 15,82% | - | US$116.048 | - |
| 2864 |  Biskit Protocol BISKIT | US$0,07498 | 2,19% | 0,53% | - | US$115.945 | - |
| 2865 |  KAIF Platform KAF | US$0,01729 | 0,17% | -14,03% | - | US$116.558 | - |
| 2866 |  Ozonechain OZONE | US$82,18 | -0,27% | -4,43% | - | US$114.969 | - |
| 2867 |  Mr. Narco NARCO | US$0,000000000043 | 44,20% | 6,52% | - | US$117.188 | - |
| 2868 |  Meta Masters Guild MEMAG | US$0,003493 | -6,20% | -5,22% | - | US$114.755 | - |
| 2869 |  Floxypay FXY | US$0,008007 | -7,93% | -24,72% | - | US$117.291 | - |
| 2870 |  DinoLFG DINO | US$0,01691 | -1,91% | 4,46% | - | US$114.896 | - |
| 2871 |  THORWallet DEX TGT | US$0,01438 | 1,88% | 10,72% | - | US$113.523 | - |
| 2872 |  BlueSparrow Token BlueSparrow | US$0,04625 | 0,86% | -7,92% | - | US$114.064 | - |
| 2873 |  SpaceMine MINE | US$0,0003054 | -0,15% | -7,12% | - | US$113.843 | - |
| 2874 |  Switch SWITCH | US$0,001616 | -3,39% | 13,58% | - | US$113.373 | - |
| 2875 |  Soulsaver SOUL | US$0,03065 | 11,16% | -0,23% | - | US$113.476 | - |
| 2876 |  Smart World Union SWU | US$0,004799 | -5,87% | -5,88% | - | US$112.671 | - |
| 2877 |  Jinbi Token JNB | US$5.884,49 | 0,51% | -0,20% | - | US$119.219 | - |
| 2878 |  UnityMeta UMT | US$342,64 | -1,20% | -11,29% | - | US$112.804 | - |
| 2879 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006534 | -8,97% | -42,76% | - | US$112.363 | - |
| 2880 |  Wrapped Ampleforth WAMPL | US$2,21 | 5,99% | -7,13% | - | US$92.003,50 | - |
| 2881 |  Clinq.Gold Token CGT | US$60,81 | 2,23% | 2,52% | - | US$111.422 | - |
| 2882 |  sETH2 SETH2 | US$1.639,80 | 1,02% | -0,01% | - | US$111.113 | - |
| 2883 |  Blocktools TOOLS | US$16,28 | 6,07% | -7,57% | - | US$110.954 | - |
| 2884 |  Lumishare LUMI | US$0,05588 | 47,29% | 36,37% | - | US$110.778 | - |
| 2885 |  Humanize $HMT | US$0,006821 | 0,13% | 0,73% | - | US$110.775 | - |
| 2886 |  SocialGood SG | US$0,04394 | 1,23% | 4,59% | - | US$110.338 | - |
| 2887 |  Eldarune ELDA | US$0,004235 | -3,48% | -16,22% | - | US$110.574 | - |
| 2888 |  Arbswap ARBS | US$0,001048 | -4,04% | -20,71% | - | US$109.155 | - |
| 2889 |  MN Bridge MNB | US$0,0009059 | 6,04% | -28,71% | - | US$109.311 | - |
| 2890 |  Enjinstarter EJS | US$0,003364 | -0,29% | -3,66% | - | US$110.266 | - |
| 2891 |  Pin Token PIN | US$18,72 | -5,72% | -15,17% | - | US$110.100 | - |
| 2892 |  Agoric BLD | US$0,1132 | -4,68% | -2,02% | - | US$110.344 | - |
| 2893 |  OSK OSK | US$1,03 | 24,24% | 46,02% | - | US$110.381 | - |
| 2894 |  Zambesigold ZGD | US$0,1850 | -20,93% | -31,48% | - | US$109.501 | - |
| 2895 |  GalleryCoin GLR | US$0,4196 | 1,74% | 8,59% | - | US$109.157 | - |
| 2896 |  Talken TALK | US$0,07021 | -6,06% | 9,02% | - | US$109.831 | - |
| 2897 |  Xfinite Entertainment Token XET | US$0,0003265 | 1,29% | -12,67% | - | US$109.422 | - |
| 2898 |  POW POW | US$0,01328 | -26,84% | -76,84% | - | US$108.087 | - |
| 2899 |  NANA Token NANA | US$0,01626 | -1,06% | -5,06% | - | US$108.875 | - |
| 2900 |  RCD Espanyol Fan Token ENFT | US$0,004300 | -7,36% | -25,10% | - | US$108.629 | - |
| 2901 |  Sabai Ecoverse SABAI | US$0,02429 | 0,48% | 5,20% | - | US$108.559 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.