Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  ExchangeCoin EXCC | US$0,01437 | 0,00% | 13,71% | - | US$145.207 | - |
| 2753 |  SoonVerse SOON | US$0,002556 | -2,98% | 9,00% | - | US$143.876 | - |
| 2754 |  Loop Network LOOP | US$0,07422 | 7,56% | -8,18% | - | US$145.248 | - |
| 2755 |  Parrot USD PAI | US$0,9992 | 0,17% | 0,29% | - | US$133.097 | - |
| 2756 |  Graphite Protocol GP | US$0,3083 | 27,24% | 67,09% | - | US$145.106 | - |
| 2757 |  CaliCoin CALI | US$0,01518 | -0,77% | 0,73% | - | US$143.321 | - |
| 2758 |  CRYN CRYN | US$10,48 | 0,23% | 0,34% | - | US$142.054 | - |
| 2759 |  Arker ARKER | US$0,0008487 | 5,90% | 29,53% | - | US$141.948 | - |
| 2760 |  MILO Project MILO | US$0,1064 | -0,83% | 1,46% | - | US$141.404 | - |
| 2761 |  BOMB BOMB | US$0,04621 | -7,14% | -7,82% | - | US$139.971 | - |
| 2762 |  Agro Global AGRO | US$0,0003806 | -0,64% | -5,18% | - | US$140.817 | - |
| 2763 |  Edain EAI | US$0,006780 | 0,33% | -11,12% | - | US$139.726 | - |
| 2764 |  Wrapped IoTeX WIOTX | US$0,01504 | 0,73% | 9,17% | - | US$141.271 | - |
| 2765 |  Pollen PLN | US$0,003102 | 1,36% | 0,58% | - | US$140.173 | - |
| 2766 |  Drawshop Kingdom Reverse JOY | US$0,01128 | -20,14% | -22,08% | - | US$141.065 | - |
| 2767 |  Protocon PEN | US$0,1209 | -8,38% | -15,58% | - | US$137.971 | - |
| 2768 |  bitCNY BITCNY | US$0,1368 | -0,01% | -2,32% | - | US$141.425 | - |
| 2769 |  BIDZ Coin BIDZ | US$0,009227 | 9,59% | -6,69% | - | US$138.835 | - |
| 2770 |  ASYAGRO ASY | US$0,003539 | 0,13% | -2,45% | - | US$138.503 | - |
| 2771 |  ROVI ROVI | US$0,1084 | -3,23% | 10,66% | - | US$138.204 | - |
| 2772 |  Reign of Terror REIGN | US$0,001474 | 2,30% | 0,28% | - | US$138.246 | - |
| 2773 |  OSHI OSHI | US$800,24 | -4,25% | -8,30% | - | US$137.593 | - |
| 2774 |  Blockchain Bets BCB | US$0,008029 | -0,28% | -24,54% | - | US$138.472 | - |
| 2775 |  Basis Share BAS | US$0,1087 | 13,53% | 9,27% | - | US$138.155 | - |
| 2776 |  Super Athletes Token SAT | US$0,003756 | 18,09% | 24,70% | - | US$140.762 | - |
| 2777 |  Gamer Arena GAU | US$0,001803 | -0,15% | 0,11% | - | US$138.204 | - |
| 2778 |  Loyalty Labs LOYAL | US$0,00009602 | -0,21% | 0,24% | - | US$137.688 | - |
| 2779 |  Dopex DPX | US$66,14 | -3,08% | -12,77% | - | US$137.593 | - |
| 2780 |  Wrapped Mantle WMNT | US$0,4183 | 0,51% | -6,59% | - | US$137.552 | - |
| 2781 |  BreederDAO BREED | US$0,01774 | 0,93% | -0,22% | - | US$136.509 | - |
| 2782 |  ContentBox BOX | US$0,0001988 | 14,77% | 25,84% | - | US$136.552 | - |
| 2783 |  TradeFlow TFLOW | US$0,05026 | -0,12% | -8,32% | - | US$136.671 | - |
| 2784 |  GoldPesa Option GPO | US$0,7696 | 30,19% | -2,34% | - | US$135.945 | - |
| 2785 |  MTH Network MTHN | US$0,5032 | 0,05% | 0,13% | - | US$137.414 | - |
| 2786 |  Wrapped WDOGE WWDOGE | US$0,1187 | 65,22% | -26,00% | - | US$134.017 | - |
| 2787 |  Toman Coin TMC | US$0,1655 | 1,43% | 3,08% | - | US$134.605 | - |
| 2788 |  Aree Shards AES | US$0,003709 | -0,39% | -1,04% | - | US$135.230 | - |
| 2789 |  ArchLoot ALT | US$0,3619 | -2,49% | -1,91% | - | US$134.708 | - |
| 2790 |  Catena CMCX | US$0,0001786 | -11,11% | -9,94% | - | US$135.244 | - |
| 2791 |  Uhive HVE2 | US$0,0005623 | -3,48% | -6,42% | - | US$134.507 | - |
| 2792 |  PUNCHWORD PUNCH | US$0,0004167 | 0,09% | 0,55% | - | US$134.483 | - |
| 2793 |  XANA XETA | US$0,008030 | -2,95% | -19,22% | - | US$134.742 | - |
| 2794 |  LinkDao Network LKD | US$1,34 | 1,81% | 2,49% | - | US$134.049 | - |
| 2795 |  KingdomX KT | US$0,001248 | 1,73% | 2,75% | - | US$134.128 | - |
| 2796 |  WHEE WHEE | US$0,1034 | -0,32% | 0,06% | - | US$133.074 | - |
| 2797 |  LunaGens LUNG | US$0,0001730 | 0,05% | -9,87% | - | US$137.732 | - |
| 2798 |  Elan ELAN | US$2,25 | 2,55% | 5,58% | - | US$137.117 | - |
| 2799 |  LinkEye LET | US$0,0009711 | 1,04% | -2,17% | - | US$132.759 | - |
| 2800 |  MoonBot MBOT | US$4,08 | 11,36% | -43,16% | - | US$132.223 | - |
| 2801 |  Degree Crypto Token DCT | US$66,21 | -2,04% | -9,76% | - | US$131.559 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.