Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Credefi CREDI | US$0,002631 | -0,43% | -6,56% | - | US$248.937 | - |
| 2553 |  Xccelerate XLRT | US$0,002872 | -20,13% | 51,33% | - | US$242.466 | - |
| 2554 |  TBCC TBCC | US$0,04589 | 31,05% | 51,42% | - | US$243.813 | - |
| 2555 |  Opyn Squeeth OSQTH | US$76,18 | -1,62% | -2,72% | - | US$126.658 | - |
| 2556 |  Jesus RAPTOR | US$0,000000000231 | -0,11% | -3,52% | - | US$241.740 | - |
| 2557 |  HALO NFT OFFICIAL HALO | US$0,03054 | -0,42% | -1,21% | - | US$239.069 | - |
| 2558 |  SunContract SNC | US$0,02694 | 2,27% | 3,49% | - | US$240.722 | - |
| 2559 |  PepeAI PEPEAI | US$0,000000000648 | -0,48% | 10,03% | - | US$240.003 | - |
| 2560 |  Metavault DAO MVD | US$5,13 | 0,88% | 0,08% | - | US$239.779 | - |
| 2561 |  Perion PERC | US$0,1648 | 0,91% | 12,04% | - | US$238.431 | - |
| 2562 |  Avalaunch XAVA | US$0,1643 | -0,70% | -0,29% | - | US$236.105 | - |
| 2563 |  Utility Web3Shot UW3S | US$0,1317 | 2,70% | 0,88% | - | US$237.557 | - |
| 2564 |  Starfish Finance SEAN | US$0,002485 | -0,63% | -13,04% | - | US$238.056 | - |
| 2565 |  The Habibiz HABIBI | US$0,00000005023 | -0,47% | -5,16% | - | US$236.798 | - |
| 2566 |  Monetha MTH | US$0,003670 | -1,05% | -13,16% | - | US$236.252 | - |
| 2567 |  MEMEME MEMEME | US$0,000003022 | -2,60% | -31,03% | - | US$232.989 | - |
| 2568 |  Sanko GameCorp DMT | US$15,82 | -12,06% | -23,12% | - | US$232.869 | - |
| 2569 |  Euler EUL | US$2,57 | 0,21% | -3,47% | - | US$233.795 | - |
| 2570 |  Rabbit RAB | US$0,003937 | 1,80% | 1,15% | - | US$231.897 | - |
| 2571 |  Meter Stable MTR | US$0,7882 | 11,99% | -3,25% | - | US$232.112 | - |
| 2572 |  Iustitia Coin IUS | US$0,0002109 | 0,15% | 1,33% | - | US$242.280 | - |
| 2573 |  Marinade MNDE | US$0,04620 | 3,33% | 3,22% | - | US$247.594 | - |
| 2574 |  Bitcoin 2.0 BTC2.0 | US$0,05011 | -5,56% | 6,75% | - | US$230.446 | - |
| 2575 |  Paladeum PLB | US$1,19 | -2,77% | 1,27% | - | US$229.337 | - |
| 2576 |  Stake DAO CRV SDCRV | US$0,4425 | -0,58% | -0,86% | - | US$229.362 | - |
| 2577 |  MuratiAI MURATIAI | US$0,000005979 | 9,02% | -7,30% | - | US$231.122 | - |
| 2578 |  Mastery Of Monsters MOM | US$0,02409 | -7,51% | -38,96% | - | US$235.226 | - |
| 2579 |  Dopex Rebate Token RDPX | US$18,28 | -4,04% | -4,67% | - | US$228.716 | - |
| 2580 |  Superpower Squad SQUAD | US$0,002165 | -2,06% | -6,19% | - | US$228.581 | - |
| 2581 |  Raptor BIBLE | US$0,00001893 | 2,90% | 0,70% | - | US$228.017 | - |
| 2582 |  Galeon GALEON | US$0,01047 | 0,79% | -1,08% | - | US$227.241 | - |
| 2583 |  Eternal World ETL | US$0,02372 | -2,84% | 0,22% | - | US$225.333 | - |
| 2584 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,59% | 0,34% | - | US$224.514 | - |
| 2585 |  Bitkub Coin KUB | US$1,09 | -0,15% | -6,00% | - | US$225.831 | - |
| 2586 |  Mute MUTE | US$0,2993 | 4,65% | 17,59% | - | US$225.285 | - |
| 2587 |  Layerium LYUM | US$0,01340 | -2,01% | -53,12% | - | US$224.359 | - |
| 2588 |  Ethlas ELS | US$0,3166 | -1,23% | -16,06% | - | US$226.189 | - |
| 2589 |  The Big Five Token BFT | US$0,0001684 | 34,30% | 396,06% | - | US$210.050 | - |
| 2590 |  Gold Fever NGL | US$0,03631 | -8,94% | -52,07% | - | US$223.583 | - |
| 2591 |  BTCUP BTCUP | US$4,68 | 3,40% | 1,58% | - | US$218.920 | - |
| 2592 |  BMAX BMAX | US$0,08378 | 0,31% | 0,58% | - | US$220.989 | - |
| 2593 |  Metaverser MTVT | US$0,002445 | 2,22% | -8,95% | - | US$221.046 | - |
| 2594 |  NXD Next NXDT | US$0,0007234 | -0,42% | -6,16% | - | US$220.110 | - |
| 2595 |  Luffy LUFFY | US$0,00005001 | 3,42% | 0,54% | - | US$220.571 | - |
| 2596 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0009885 | -18,53% | -51,08% | - | US$218.634 | - |
| 2597 |  WiBX WBX | US$0,002153 | -1,55% | -9,68% | - | US$217.854 | - |
| 2598 |  2G CARBON COIN 2GCC | US$0,04839 | -5,97% | 0,81% | - | US$220.464 | - |
| 2599 |  Vera VERA | US$0,001001 | 23,77% | 21,74% | - | US$215.231 | - |
| 2600 |  Humans.ai HEART | US$0,007452 | 3,14% | 2,56% | - | US$218.354 | - |
| 2601 |  HyperCycle HYPC | US$0,5205 | 13,18% | 11,46% | - | US$216.983 | - |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.