Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  XT.com Token XT | US$1,91 | 0,72% | -1,38% | - | US$5.989.607 | - |
| 2153 |  Shiba V Pepe SHEPE | US$0,000000004324 | -76,10% | 0,00% | - | US$5.598.197 | - |
| 2154 |  USD Base Coin USDbC | US$1,00 | 0,52% | 0,15% | - | US$5.258.741 | - |
| 2155 |  Cheelee CHEEL | US$11,99 | -0,24% | -10,86% | - | US$5.040.478 | - |
| 2156 |  MicroChains Gov Token MCG | US$0,005572 | -2,96% | -9,66% | - | US$5.057.098 | - |
| 2157 |  INOFI FON | US$0,5622 | 0,48% | 2,88% | - | US$5.054.604 | - |
| 2158 |  wstUSDT WSTUSDT | US$1,01 | 0,20% | 0,21% | - | US$4.954.370 | - |
| 2159 |  Australian Dollar Token AUDT | US$0,6378 | -0,01% | -0,77% | - | US$5.006.899 | - |
| 2160 |  Beacon ETH BETH | US$1.652,51 | 0,86% | 0,06% | - | US$4.884.647 | - |
| 2161 |  DFX Finance DFX | US$0,03378 | 4,67% | 4,64% | - | US$4.894.503 | - |
| 2162 |  ENTERBUTTON ENTC | US$0,3751 | 11,88% | 6,93% | - | US$4.707.111 | - |
| 2163 |  XENO Governance GXE | US$0,06965 | 1,48% | 3,79% | - | US$4.203.733 | - |
| 2164 |  PAAL AI PAAL | US$0,02859 | 0,88% | -8,98% | - | US$3.796.093 | - |
| 2165 |  P2P Solutions foundation P2PS | US$93,88 | 0,62% | 9,87% | - | US$3.633.767 | - |
| 2166 |  PEGO Network PG | US$1,17 | -19,12% | -35,30% | - | US$3.571.197 | - |
| 2167 |  Bitcoin Avalanche Bridged BTC.b | US$26.184,96 | 1,72% | 0,79% | - | US$3.298.607 | - |
| 2168 |  Rocket Pool ETH RETH | US$1.784,61 | 0,94% | 0,11% | - | US$3.160.207 | - |
| 2169 |  RIMAUNANGIS RXT | US$0,5902 | 0,33% | 1,26% | - | US$3.073.130 | - |
| 2170 |  Hippo Wallet Token (HPO) HPO | US$0,003668 | 0,16% | -1,10% | - | US$3.068.705 | - |
| 2171 |  GHO GHO | US$0,9701 | 0,05% | -0,95% | - | US$3.046.732 | - |
| 2172 |  Pepe Community PEPE | US$0,002871 | -28,22% | -77,03% | - | US$3.044.107 | - |
| 2173 |  FOOM FOOM | US$0,00000003407 | -0,94% | 8,86% | - | US$2.998.660 | - |
| 2174 |  STEMX STEMX | US$0,002543 | 0,17% | 1,42% | - | US$3.014.825 | - |
| 2175 |  Wrapped Pulse WPLS | US$0,00003966 | -0,71% | 4,01% | - | US$2.857.263 | - |
| 2176 |  Angry Bulls Club ABC | US$0,007078 | 38,98% | 4,91% | - | US$2.696.330 | - |
| 2177 |  Digital Financial Exchange DIFX | US$0,2322 | -6,56% | -5,35% | - | US$2.744.557 | - |
| 2178 |  WoofWork.io WOOF | US$0,0002332 | 1,10% | -3,81% | - | US$2.621.221 | - |
| 2179 |  Fasttoken FTN | US$1,09 | -0,44% | 1,91% | - | US$2.594.645 | - |
| 2180 |  Soonaverse SOON | US$0,3787 | -2,12% | -5,47% | - | US$2.588.166 | - |
| 2181 |  PEPECASH PEPECASH | US$0,00003731 | 2,32% | -2,84% | - | US$2.575.724 | - |
| 2182 |  TENET TENET | US$0,1581 | 8,93% | 8,29% | - | US$2.466.231 | - |
| 2183 |  Sakai Vault SAKAI | US$1,20 | -0,30% | -6,89% | - | US$2.482.746 | - |
| 2184 |  FintraDao FDC | US$3,09 | -2,84% | 0,91% | - | US$2.422.629 | - |
| 2185 |  Cetus Protocol CETUS | US$0,04338 | 7,29% | 23,39% | - | US$2.352.249 | - |
| 2186 |  MEMEVENGERS MMVG | US$0,00000002372 | 0,52% | -0,48% | - | US$2.348.760 | - |
| 2187 |  Thrupenny TPY | US$0,6095 | 0,26% | -10,29% | - | US$2.347.577 | - |
| 2188 |  KermitTheCoin KERMIT | US$0,000003440 | 11,27% | 0,76% | - | US$2.240.566 | - |
| 2189 |  Tidalflats TIDE | US$0,05254 | -5,58% | 0,00% | - | US$2.176.795 | - |
| 2190 |  KingDeFi KRW | US$0,0006325 | -3,33% | 37,00% | - | US$440.997 | - |
| 2191 |  MOG Coin MOG | US$0,00000003628 | 22,29% | -12,24% | - | US$2.070.521 | - |
| 2192 |  WORLD ID WOID | US$0,000001210 | -1,80% | -0,43% | - | US$2.026.089 | - |
| 2193 |  Maya Preferred MAYP | US$480.979 | 0,68% | -1,55% | - | US$2.011.515 | - |
| 2194 |  Enegra (EGX) EGX | US$199,99 | 1,77% | 7,11% | - | US$1.976.562 | - |
| 2195 |  FUTUREXCRYPTO FXC | US$0,7901 | 0,01% | 24,25% | - | US$1.945.155 | - |
| 2196 |  AimBot AIMBOT | US$11,98 | 24,73% | -36,56% | - | US$1.921.721 | - |
| 2197 |  Wojak WOJAK | US$0,00009322 | 9,29% | 20,88% | - | US$1.927.576 | - |
| 2198 |  Cryptonex CNX | US$19,40 | 1,92% | 1,08% | - | US$1.874.217 | - |
| 2199 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,03% | - | US$1.779.398 | - |
| 2200 |  Carbon browser CSIX | US$0,01802 | 7,82% | 10,26% | - | US$1.765.024 | - |
| 2201 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,12% | 0,18% | - | US$1.739.007 | - |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.