Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Planet Inverse XIV | US$0,003511 | 0,00% | -2,23% | US$117.387 | - | 33.435.498 XIV |
| 1803 |  Levante U.D. Fan Token LEV | US$0,4044 | 0,30% | -4,54% | US$115.670 | US$16.111,18 | 286.008 LEV |
| 1804 |  Metaverse VR MEVR | US$0,003463 | 1,36% | -9,88% | US$116.983 | US$52.172,21 | 33.779.566 MEVR |
| 1805 |  Standard STND | US$0,008624 | -0,45% | -9,03% | US$115.804 | US$388.375 | 13.427.324 STND |
| 1806 |  DinoSwap DINO | US$0,0007401 | 0,37% | -0,04% | US$115.054 | US$11,70 | 155.456.395 DINO |
| 1807 |  Step® STEP | US$0,0001166 | 0,94% | -0,84% | US$114.488 | US$19,69 | 981.505.923 STEP |
| 1808 |  hiSAND33 HISAND33 | US$0,005549 | 6,74% | -13,41% | US$116.343 | US$106.526 | 20.968.000 HISAND33 |
| 1809 |  EVRYNET EVRY | US$0,002832 | -2,11% | -11,68% | US$114.363 | US$114.015 | 40.389.133 EVRY |
| 1810 |  AquariusCoin ARCO | US$0,02596 | 0,87% | -0,99% | US$113.803 | - | 4.383.934 ARCO |
| 1811 |  Spume Protocol SPUME | US$0,002293 | 0,82% | -12,05% | US$113.167 | US$207.948 | 49.344.600 SPUME |
| 1812 |  Ninneko NINO | US$0,001739 | 0,26% | 1,11% | US$112.876 | US$288,17 | 64.904.273 NINO |
| 1813 |  Beyond Protocol BP | US$0,0006834 | -6,16% | 11,47% | US$112.806 | US$18.877,28 | 165.059.723 BP |
| 1814 |  UREEQA URQA | US$0,004039 | 0,00% | -35,67% | US$111.880 | - | 27.700.089 URQA |
| 1815 |  x42 Protocol X42 | US$0,005507 | 12,48% | 11,66% | US$111.061 | US$322,56 | 20.166.886 X42 |
| 1816 |  The Unfettered SOULS | US$0,001153 | -0,53% | -13,40% | US$109.149 | US$42.579,67 | 94.635.119 SOULS |
| 1817 |  Cyclub CYCLUB | US$0,00008157 | -2,90% | -1,11% | US$107.206 | US$7.366,87 | 1.314.294.423 CYCLUB |
| 1818 |  My Master War MAT | US$0,001785 | -2,48% | -3,58% | US$107.748 | US$26.404,78 | 60.359.183 MAT |
| 1819 |  Basis Cash BAC | US$0,001985 | 3,17% | -1,67% | US$108.314 | US$26.471,84 | 54.575.145 BAC |
| 1820 |  Hashgard GARD | US$0,00001078 | -2,57% | 0,44% | US$107.803 | US$24.469,75 | 10.000.000.000 GARD |
| 1821 |  BHO Network BHO | US$0,0002340 | 0,71% | 3,39% | US$106.227 | US$180,66 | 454.000.000 BHO |
| 1822 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1823 |  Lightning LIGHT | US$0,001629 | 0,85% | -0,67% | US$104.696 | US$4,63 | 64.269.692 LIGHT |
| 1824 |  NativeCoin N8V | US$0,004196 | 1,77% | 1,02% | US$104.097 | - | 24.809.180 N8V |
| 1825 |  hiRENGA HIRENGA | US$0,0003649 | 1,68% | -5,19% | US$103.944 | US$116.391 | 284.850.000 HIRENGA |
| 1826 |  hiFRIENDS HIFRIENDS | US$0,0005839 | 2,83% | -9,17% | US$103.926 | US$117.955 | 178.000.000 HIFRIENDS |
| 1827 |  ZumCoin ZUM | US$0,0001049 | 1,77% | 1,02% | US$103.725 | - | 988.819.491 ZUM |
| 1828 |  Creo Engine CREO | US$0,001036 | -2,18% | -13,46% | US$103.934 | US$131.300 | 100.341.852 CREO |
| 1829 |  HeroesTD HTD | US$0,001852 | -0,09% | 0,30% | US$103.379 | US$18,50 | 55.833.029 HTD |
| 1830 |  Forest Knight KNIGHT | US$0,008278 | 3,13% | 6,06% | US$102.525 | US$15.375,19 | 12.385.871 KNIGHT |
| 1831 |  BeamSwap GLINT | US$0,0003779 | 6,19% | -82,52% | US$102.446 | US$15.255,18 | 271.089.931 GLINT |
| 1832 |  Crabada CRA | US$0,0002844 | -0,78% | -19,91% | US$101.257 | US$16.598,08 | 355.983.565 CRA |
| 1833 |  Orion Money ORION | US$0,001061 | -2,92% | 1,56% | US$100.800 | US$15.105,40 | 95.000.673 ORION |
| 1834 |  hiODBS HIODBS | US$0,001875 | 0,33% | -9,42% | US$100.805 | US$104.393 | 53.776.000 HIODBS |
| 1835 |  Finxflo FXF | US$0,001101 | -1,33% | -22,28% | US$99.622 | US$27.250,51 | 90.515.024 FXF |
| 1836 |  8PAY 8PAY | US$0,001670 | -2,61% | 5,48% | US$100.207 | US$1.036,29 | 60.010.875 8PAY |
| 1837 |  CryptoSoul SOUL | US$0,0003123 | 1,25% | 0,48% | US$99.927 | - | 319.927.334 SOUL |
| 1838 |  Refinable FINE | US$0,002428 | 4,22% | 4,91% | US$99.681 | US$96.928,34 | 41.059.833 FINE |
| 1839 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1840 |  Xeno Token XNO | US$0,00008398 | 2,45% | -6,66% | US$99.394 | US$179.391 | 1.183.558.942 XNO |
| 1841 |  CryptoTanks TANK | US$0,002033 | -4,34% | -5,89% | US$98.834 | US$41.319,20 | 48.610.000 TANK |
| 1842 |  Cryptopolis CPO | US$0,001107 | -0,90% | -5,74% | US$98.418 | US$11.692,48 | 88.913.639 CPO |
| 1843 |  ETHA Lend ETHA | US$0,01057 | -0,10% | 1,98% | US$98.918 | US$57.514,24 | 9.359.425 ETHA |
| 1844 |  hiVALHALLA HIVALHALLA | US$0,0003019 | 9,43% | -6,21% | US$97.211 | US$104.988 | 321.973.000 HIVALHALLA |
| 1845 |  FreedomCoin FREED | US$0,01463 | 1,41% | -1,12% | US$96.628 | US$307,16 | 6.604.387 FREED |
| 1846 |  LiteDoge LDOGE | US$0,000005817 | -0,05% | -0,31% | US$95.527 | - | 16.422.580.992 LDOGE |
| 1847 |  Jetcoin JET | US$0,001311 | 1,77% | 1,02% | US$95.415 | US$41.354,17 | 72.768.025 JET |
| 1848 |  Sportcash One SCONEX | US$0,007467 | 1,29% | 0,75% | US$94.883 | US$205,79 | 12.706.570 SCONEX |
| 1849 |  Ritocoin RITO | US$0,00005245 | 1,77% | 1,02% | US$94.185 | US$3,78 | 1.795.756.089 RITO |
| 1850 |  hiOD HIOD | US$0,0009358 | -3,54% | -2,29% | US$94.011 | US$203.362 | 100.466.000 HIOD |
| 1851 |  BitcoinPoS BPS | US$0,01555 | 1,03% | -52,88% | US$93.193 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.