Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  MetaSoccer MSU | US$0,002431 | -1,66% | 0,46% | US$282.690 | US$22.982,34 | 116.279.055 MSU |
| 1603 |  MotaCoin MOTA | US$0,004983 | 7,43% | 1,02% | US$278.453 | US$3.202,51 | 55.884.827 MOTA |
| 1604 |  YouSUI XUI | US$0,1138 | -8,84% | -4,69% | US$276.534 | US$184.362 | 2.429.589 XUI |
| 1605 |  Binemon BIN | US$0,0006599 | -3,52% | -3,55% | US$275.039 | US$48.815,81 | 416.778.746 BIN |
| 1606 |  Club Atletico Independiente CAI | US$0,3289 | -1,10% | -0,33% | US$275.670 | US$12.739,20 | 838.166 CAI |
| 1607 |  SafeBlast BLAST | US$0,000000001560 | 0,01% | 0,02% | US$273.900 | US$75.170,06 | 175.553.096.633.449 BLAST |
| 1608 |  hiPENGUINS HIPENGUINS | US$0,006374 | -4,42% | -5,41% | US$272.739 | US$209.845 | 42.790.000 HIPENGUINS |
| 1609 |  Davis Cup Fan Token DAVIS | US$0,5959 | 0,15% | -1,19% | US$271.806 | US$24.313,72 | 456.097 DAVIS |
| 1610 |  Kava Swap SWP | US$0,008128 | -4,58% | -9,22% | US$275.155 | US$44.383,00 | 33.854.166 SWP |
| 1611 |  Cat Token CAT | US$0,04171 | 5,13% | -0,69% | US$272.270 | US$2.023,31 | 6.527.607 CAT |
| 1612 |  TigerCash TCH | US$0,004853 | 0,41% | -1,34% | US$271.755 | US$102.994 | 55.999.900 TCH |
| 1613 |  Linked Finance World LFW | US$0,008410 | -9,20% | -3,16% | US$269.234 | US$68.340,57 | 32.013.208 LFW |
| 1614 |  Archimedes Finance ARCH | US$2,77 | -0,38% | -3,36% | US$268.898 | US$22.008,91 | 97.024 ARCH |
| 1615 |  CyberVein CVT | US$0,0002525 | 7,84% | -4,04% | US$267.713 | US$16.650,53 | 1.060.404.496 CVT |
| 1616 |  UCA Coin UCA | US$0,0001154 | 1,77% | 8,41% | US$266.357 | - | 2.308.373.935 UCA |
| 1617 |  hiMAYC HIMAYC | US$0,008872 | -5,78% | -20,33% | US$265.489 | US$204.072 | 29.923.000 HIMAYC |
| 1618 |  RUSH COIN RUSH | US$0,0001667 | -2,58% | -13,67% | US$264.103 | US$11.469,95 | 1.584.249.827 RUSH |
| 1619 |  Papi PAPI | US$0,0000002754 | 0,24% | -7,50% | US$257.476 | US$212.750 | 935.000.001.014 PAPI |
| 1620 |  S4FE S4F | US$0,0002922 | 1,64% | 550,57% | US$261.618 | - | 895.310.762 S4F |
| 1621 |  Ravencoin Classic RVC | US$0,00002019 | -3,38% | 1,84% | US$261.430 | US$18.035,05 | 12.946.004.190 RVC |
| 1622 |  Jarvis Network JRT | US$0,008952 | 1,19% | -0,96% | US$259.668 | US$8.887,28 | 29.005.880 JRT |
| 1623 |  CyberFi Token CFi | US$0,1079 | 8,32% | 1,06% | US$258.845 | US$69.916,17 | 2.400.000 CFi |
| 1624 |  Waves Enterprise WEST | US$0,006161 | -0,33% | 1,63% | US$258.557 | US$51.674,66 | 41.965.923 WEST |
| 1625 |  WaifuAI WFAI | US$0,000000002284 | 0,69% | -7,44% | US$256.639 | US$16.674,92 | 112.375.887.121.422 WFAI |
| 1626 |  Veil VEIL | US$0,002967 | 0,86% | -3,74% | US$255.389 | US$19,24 | 86.077.880 VEIL |
| 1627 |  Finblox FBX | US$0,001108 | -11,01% | -21,41% | US$253.647 | US$276.042 | 228.981.025 FBX |
| 1628 |  Hot Cross HOTCROSS | US$0,002227 | 2,12% | -8,95% | US$253.278 | US$53.920,13 | 113.749.999 HOTCROSS |
| 1629 |  PhoenixDAO PHNX | US$0,003025 | -2,29% | -14,76% | US$251.092 | US$11.496,10 | 83.000.000 PHNX |
| 1630 |  SHIBAVAX SHIBX | US$0,00002562 | 0,00% | -3,58% | US$250.815 | - | 9.787.969.900 SHIBX |
| 1631 |  Shirtum SHI | US$0,001436 | 3,57% | -1,85% | US$249.537 | US$20.753,13 | 173.823.179 SHI |
| 1632 |  bAlpha BALPHA | US$13,68 | 1,81% | -62,94% | US$246.259 | US$179,83 | 18.000 BALPHA |
| 1633 |  StakeCubeCoin SCC | US$0,01881 | 0,44% | -1,74% | US$245.790 | US$584,93 | 13.064.934 SCC |
| 1634 |  DDKoin DDK | US$0,1417 | -23,75% | -23,99% | US$242.361 | US$42,30 | 1.710.000 DDK |
| 1635 |  ritestream RITE | US$0,001597 | 3,53% | -9,91% | US$242.146 | US$279.214 | 151.634.843 RITE |
| 1636 |  Team Vitality Fan Token VIT | US$0,2974 | -1,81% | 2,09% | US$240.934 | US$20.488,66 | 810.204 VIT |
| 1637 |  Rook ROOK | US$0,3896 | 17,15% | 13,23% | US$240.612 | US$8.312,99 | 617.636 ROOK |
| 1638 |  Rainbow Token RAINBOW | US$0,000000000279 | -1,05% | -13,10% | US$239.833 | US$2,16 | 860.397.837.230.263 RAINBOW |
| 1639 |  Lanceria LANC | US$0,0008906 | 0,34% | 15,70% | US$239.721 | US$3.041,86 | 269.152.549 LANC |
| 1640 |  SifChain erowan | US$0,00009498 | -4,99% | -13,63% | US$238.324 | US$14.413,07 | 2.509.307.307 erowan |
| 1641 |  AIPAD AIPAD | US$0,06273 | 4,93% | 2,77% | US$238.359 | US$198.972 | 3.800.000 AIPAD |
| 1642 |  Burency BUY | US$0,001225 | 0,01% | 22,66% | US$237.526 | - | 193.878.224 BUY |
| 1643 |  Tokes TKS | US$0,001183 | 0,01% | 0,00% | US$236.540 | US$3,26 | 199.999.574 TKS |
| 1644 |  Swop SWOP | US$0,07158 | 1,24% | 4,69% | US$235.915 | US$26.726,16 | 3.295.714 SWOP |
| 1645 |  Sakura SKU | US$0,004404 | 2,91% | -11,43% | US$233.392 | US$24.575,01 | 53.000.000 SKU |
| 1646 |  hiFLUF HIFLUF | US$0,001818 | -5,84% | -4,86% | US$234.032 | US$102.682 | 128.763.000 HIFLUF |
| 1647 |  Apollon Limassol APL | US$0,7078 | 3,10% | -8,36% | US$233.072 | US$30.409,58 | 329.313 APL |
| 1648 |  PERI Finance PERI | US$0,02705 | -2,68% | -6,56% | US$231.036 | US$19.751,94 | 8.540.090 PERI |
| 1649 |  Kalao KLO | US$0,001736 | 0,34% | 2,76% | US$229.910 | US$60.376,67 | 132.430.904 KLO |
| 1650 |  Gather GTH | US$0,001147 | 2,74% | -2,17% | US$229.043 | US$44.132,11 | 199.746.653 GTH |
| 1651 |  GlobalBoost-Y BSTY | US$0,01275 | -9,75% | -4,25% | US$228.813 | US$114,63 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.