Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  BRN Metaverse BRN | US$0,04788 | 1,39% | -12,95% | US$455.052 | US$116.731 | 9.504.281 BRN |
| 1503 |  CryptoBlades SKILL | US$0,4906 | -0,86% | -2,72% | US$453.463 | US$48.289,96 | 924.254 SKILL |
| 1504 |  Natus Vincere Fan Token NAVI | US$0,3884 | -3,54% | -13,27% | US$450.020 | US$15.829,17 | 1.158.735 NAVI |
| 1505 |  Nafter NAFT | US$0,0004519 | 2,86% | 6,91% | US$450.827 | US$20.050,73 | 997.657.799 NAFT |
| 1506 |  AGA Token AGA | US$0,04123 | 2,20% | 1,89% | US$447.110 | - | 10.842.984 AGA |
| 1507 |  Raze Network RAZE | US$0,003761 | 0,77% | -3,47% | US$446.394 | US$69.125,44 | 118.690.910 RAZE |
| 1508 |  Wicrypt WNT | US$0,01897 | 0,69% | 15,93% | US$444.302 | US$33.998,42 | 23.422.764 WNT |
| 1509 |  SONM (BEP-20) SNM | US$0,009965 | -6,70% | -16,27% | US$442.430 | US$30.138,81 | 44.400.000 SNM |
| 1510 |  Ertha ERTHA | US$0,001008 | -4,70% | -10,65% | US$440.617 | US$213.686 | 436.943.235 ERTHA |
| 1511 |  Zap ZAP | US$0,001859 | -11,73% | -8,02% | US$438.892 | US$1.893,42 | 236.144.465 ZAP |
| 1512 |  Shib Original Vision SOV | US$0,000000004111 | 0,30% | 0,33% | US$436.429 | US$1.730,31 | 106.155.823.814.847 SOV |
| 1513 |  ElvishMagic EMP | US$0,0006640 | 18,62% | -21,24% | US$433.076 | US$7.693,56 | 652.191.768 EMP |
| 1514 |  ARAW ARAW | US$0,0002158 | -14,12% | -21,94% | US$430.124 | US$0,1900 | 1.993.576.188 ARAW |
| 1515 |  Spores Network SPO | US$0,0004067 | 2,32% | 4,97% | US$430.414 | US$40.095,89 | 1.058.302.432 SPO |
| 1516 |  Strong STRONG | US$3,10 | 2,37% | 4,47% | US$428.763 | US$47.630,21 | 138.269 STRONG |
| 1517 |  hiDOODLES HIDOODLES | US$0,002248 | -2,15% | -18,72% | US$428.326 | US$207.272 | 190.548.000 HIDOODLES |
| 1518 |  Bismuth BIS | US$0,01456 | -2,25% | 5,54% | US$427.298 | US$481,93 | 29.345.893 BIS |
| 1519 |  Rainmaker Games RAIN | US$0,0009443 | 1,63% | 8,14% | US$424.337 | US$3.273.476 | 449.371.212 RAIN |
| 1520 |  NIX NIX | US$0,008609 | 1,35% | 0,58% | US$423.898 | - | 49.238.466 NIX |
| 1521 |  SmileyCoin SMLY | US$0,00002672 | 3,71% | 1,91% | US$422.364 | US$9,71 | 15.806.193.400 SMLY |
| 1522 |  ONSTON ONSTON | US$0,001796 | 2,45% | 0,10% | US$421.858 | US$653.842 | 234.825.543 ONSTON |
| 1523 |  HempCoin THC | US$0,001573 | -6,06% | 1,19% | US$420.851 | US$132,97 | 267.467.885 THC |
| 1524 |  LuaSwap LUA | US$0,002029 | 1,21% | 11,21% | US$420.159 | - | 207.037.424 LUA |
| 1525 |  Mogul Productions STARS | US$0,001355 | -1,96% | -1,08% | US$415.416 | US$135.343 | 306.657.541 STARS |
| 1526 |  88mph MPH | US$0,8884 | -0,17% | -0,41% | US$413.368 | US$27.091,76 | 465.279 MPH |
| 1527 |  Dreams Quest DREAMS | US$0,0006072 | 0,14% | 18,16% | US$415.284 | US$49.458,57 | 683.879.496 DREAMS |
| 1528 |  BitCore BTX | US$0,02258 | -6,99% | -9,49% | US$409.057 | US$9,85 | 18.116.536 BTX |
| 1529 |  Avocado DAO Token AVG | US$0,01606 | 0,13% | -2,91% | US$408.915 | US$19.689,54 | 25.468.016 AVG |
| 1530 |  HEROcoin PLAY | US$0,002308 | 0,00% | 0,00% | US$408.575 | US$19.028,93 | 177.023.648 PLAY |
| 1531 |  Leeds United Fan Token LUFC | US$0,4129 | -1,12% | -2,92% | US$406.029 | US$34.128,05 | 983.459 LUFC |
| 1532 |  XY Finance XY | US$0,04492 | 0,94% | -0,08% | US$404.144 | US$41.407,50 | 8.996.415 XY |
| 1533 |  Aurigami PLY | US$0,0001167 | 0,06% | -15,31% | US$403.213 | US$2.948,41 | 3.455.785.601 PLY |
| 1534 |  SaTT SATT | US$0,0001228 | -6,67% | 76,56% | US$398.611 | US$9,85 | 3.244.898.181 SATT |
| 1535 |  High Performance Blockchain HPB | US$0,005420 | -0,14% | 8,36% | US$396.014 | US$199.689 | 73.069.950 HPB |
| 1536 |  PlotX PLOT | US$0,005932 | -0,59% | -0,02% | US$393.375 | US$137.953 | 66.318.562 PLOT |
| 1537 |  Fractal FCL | US$0,02345 | 2,08% | -3,10% | US$389.207 | US$5.099,14 | 16.595.271 FCL |
| 1538 |  Brokoli Network BRKL | US$0,007262 | 0,50% | -3,71% | US$388.310 | US$19.563,15 | 53.472.622 BRKL |
| 1539 |  DEXA COIN DEXA | US$0,00001544 | 1,39% | 0,59% | US$385.953 | US$72.846,55 | 25.000.000.000 DEXA |
| 1540 |  Tycoon TYC | US$0,004845 | 0,30% | -0,71% | US$381.844 | US$17.275,86 | 78.815.560 TYC |
| 1541 |  Little Rabbit (V2) LTRBT | US$0,000000001128 | -0,57% | -1,02% | US$377.059 | US$1.130.569 | 334.131.860.594.663 LTRBT |
| 1542 |  IG Gold IGG | US$0,00004242 | -6,06% | 12,94% | US$375.727 | US$187,32 | 8.856.541.707 IGG |
| 1543 |  Bob's Repair BOB | US$0,002036 | -1,92% | -5,20% | US$373.824 | US$52,32 | 183.640.758 BOB |
| 1544 |  Playermon PYM | US$0,001275 | 9,63% | 39,55% | US$369.979 | US$49.257,25 | 290.109.641 PYM |
| 1545 |  NuriFootBall NRFB | US$0,001771 | 0,08% | -0,35% | US$368.535 | US$8.510,64 | 208.080.000 NRFB |
| 1546 |  LOCGame LOCG | US$0,007171 | 5,52% | 2,48% | US$360.068 | US$44.867,30 | 50.209.206 LOCG |
| 1547 |  BullBear AI AIBB | US$0,000000000177 | 0,41% | -12,18% | US$362.915 | US$59.897,46 | 2.045.833.899.998.990 AIBB |
| 1548 |  GamesPad GMPD | US$0,005337 | -8,26% | -18,09% | US$359.719 | US$136.594 | 67.400.712 GMPD |
| 1549 |  SpiritSwap SPIRIT | US$0,0008689 | -0,41% | -2,98% | US$358.220 | US$1.767,73 | 412.288.092 SPIRIT |
| 1550 |  PANTHEON X XPN | US$0,0005241 | -0,07% | -9,16% | US$356.772 | - | 680.786.427 XPN |
| 1551 |  Swerve SWRV | US$0,01949 | 3,46% | 0,13% | US$356.087 | US$40.756,65 | 18.274.470 SWRV |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.