Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  FREEdom Coin FREE | US$0,0000001034 | 0,26% | 2,02% | US$1.027.780 | US$346.043 | 9.938.989.997.635 FREE |
| 1303 |  Brazil National Football Team Fan Token BFT | US$0,03558 | 0,85% | -11,56% | US$1.023.668 | US$75.562,71 | 28.772.500 BFT |
| 1304 |  DEEPSPACE DPS | US$0,01934 | 3,17% | 17,84% | US$1.023.047 | US$3.857,61 | 52.893.498 DPS |
| 1305 |  Bistroo BIST | US$0,02367 | 0,97% | 5,79% | US$1.031.130 | US$60.666,46 | 43.565.302 BIST |
| 1306 |  DOGGY DOGGY | US$0,0002530 | 0,91% | -0,02% | US$1.019.306 | US$35.964,20 | 4.029.468.737 DOGGY |
| 1307 |  Spain National Fan Token SNFT | US$0,04366 | 0,00% | -3,50% | US$1.015.205 | US$106.457 | 23.255.000 SNFT |
| 1308 |  suterusu SUTER | US$0,0002624 | -0,34% | -2,84% | US$1.011.704 | US$12.864,76 | 3.855.040.000 SUTER |
| 1309 |  FaraLand FARA | US$0,02528 | -0,42% | 1,49% | US$1.016.401 | US$16.866,88 | 40.200.000 FARA |
| 1310 |  ZooKeeper ZOO | US$0,002428 | 6,30% | 6,40% | US$1.001.475 | US$35.392,04 | 412.509.925 ZOO |
| 1311 |  Reality Metaverse RLTM | US$0,01231 | -0,91% | -5,11% | US$995.155 | US$194.774 | 80.858.025 RLTM |
| 1312 |  MetaBeat BEAT | US$0,01098 | 6,80% | 6,42% | US$996.669 | US$22.575,60 | 90.767.673 BEAT |
| 1313 |  Vexanium VEX | US$0,001352 | 0,72% | 2,09% | US$991.921 | US$35.084,13 | 733.642.279 VEX |
| 1314 |  PureFi Protocol UFI | US$0,01697 | 0,60% | 11,68% | US$991.528 | US$37.702,27 | 58.422.831 UFI |
| 1315 |  Project TXA TXA | US$0,1459 | -23,64% | -35,28% | US$978.882 | US$58.783,04 | 6.709.998 TXA |
| 1316 |  Penpie PNP | US$0,6495 | 1,32% | -5,02% | US$978.092 | US$149,47 | 1.505.920 PNP |
| 1317 |  Populous PPT | US$0,01833 | -0,55% | 22,41% | US$975.885 | US$145.129 | 53.252.246 PPT |
| 1318 |  Seascape Crowns CWS | US$0,2008 | -0,48% | -8,08% | US$974.381 | US$235.623 | 4.852.052 CWS |
| 1319 |  Triall TRL | US$0,02254 | -1,00% | 22,95% | US$972.853 | US$3.417,64 | 43.162.983 TRL |
| 1320 |  Pleasure Coin NSFW | US$0,00003939 | -3,29% | -3,32% | US$965.062 | US$1.065,25 | 24.499.828.829 NSFW |
| 1321 |  StrongHands SHND | US$0,00005172 | 0,90% | 0,52% | US$962.471 | - | 18.610.003.262 SHND |
| 1322 |  Hord HORD | US$0,01080 | -2,50% | 5,00% | US$956.652 | US$43.307,42 | 88.615.986 HORD |
| 1323 |  Shattered Legion SLG | US$0,01392 | 5,41% | 7,58% | US$946.577 | US$103.532 | 68.000.000 SLG |
| 1324 |  Attila ATT | US$0,002110 | -11,19% | 10,72% | US$950.298 | US$10.214,24 | 450.382.736 ATT |
| 1325 |  Idavoll DAO IDV | US$0,001029 | 0,58% | 8,18% | US$950.777 | US$56.615,39 | 924.278.318 IDV |
| 1326 |  Football World Community FWC | US$0,000000000022 | -0,64% | -2,82% | US$948.432 | US$362.893 | 42.259.695.518.342.000 FWC |
| 1327 |  B-cube.ai BCUBE | US$0,07017 | -14,10% | -2,24% | US$940.344 | US$7.336,41 | 13.401.852 BCUBE |
| 1328 |  Degenerator Meme MEME | US$33,51 | -0,03% | -5,93% | US$938.241 | - | 28.000 MEME |
| 1329 |  Base Protocol BASE | US$1,95 | 1,50% | 13,06% | US$935.523 | US$3.301,51 | 480.680 BASE |
| 1330 |  All In ALLIN | US$0,9455 | -12,18% | -11,62% | US$927.729 | US$107.899 | 981.159 ALLIN |
| 1331 |  OneArt 1ART | US$0,006372 | -0,19% | -0,85% | US$913.856 | US$20.513,31 | 143.416.035 1ART |
| 1332 |  Auto AUTO | US$11,93 | -1,26% | 2,28% | US$912.457 | US$60.053,95 | 76.503 AUTO |
| 1333 |  Arcona ARCONA | US$0,05934 | 0,37% | 23,89% | US$909.993 | US$17.503,14 | 15.335.470 ARCONA |
| 1334 |  Roush Fenway Racing Fan Token ROUSH | US$1,17 | -0,65% | -3,49% | US$910.346 | US$162.213 | 775.006 ROUSH |
| 1335 |  Olyverse OLY | US$0,0006741 | 3,62% | 4,86% | US$908.092 | US$19.239,63 | 1.347.029.039 OLY |
| 1336 |  YAM V3 YAM | US$0,06128 | 3,74% | -17,83% | US$903.778 | US$18.085,58 | 14.747.241 YAM |
| 1337 |  1irstcoin FST | US$0,02099 | 4,49% | -0,47% | US$899.800 | - | 42.858.430 FST |
| 1338 |  Samsunspor Fan Token SAM | US$2,04 | -0,68% | -4,78% | US$891.939 | US$548.332 | 436.590 SAM |
| 1339 |  Nord Finance NORD | US$0,1148 | -1,81% | 1,04% | US$894.988 | US$28.669,05 | 7.794.582 NORD |
| 1340 |  Bitswift BITS | US$0,2282 | 1,77% | 18,77% | US$886.287 | US$98,35 | 3.884.635 BITS |
| 1341 |  Shopping.io SHOP | US$0,008332 | -1,29% | 4,12% | US$832.213 | US$1.324,55 | 99.875.636 SHOP |
| 1342 |  VelasPad VLXPAD | US$0,004096 | -0,46% | -1,72% | US$902.034 | US$26.737,16 | 220.210.981 VLXPAD |
| 1343 |  Niftyx Protocol SHROOM | US$0,01704 | 1,27% | -10,86% | US$875.464 | US$81,77 | 51.386.058 SHROOM |
| 1344 |  OctoFi OCTO | US$1,09 | -0,11% | 0,39% | US$866.012 | US$26.150,35 | 797.953 OCTO |
| 1345 |  EOSDT EOSDT | US$0,3280 | 1,82% | 0,22% | US$866.693 | - | 2.642.505 EOSDT |
| 1346 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | -0,07% | -13,60% | US$859.829 | US$160.659 | 762.595 IBFK |
| 1347 |  BitcoinZ BTCZ | US$0,00007297 | -1,96% | -5,85% | US$919.711 | US$9.592,30 | 12.604.351.724 BTCZ |
| 1348 |  Solrise Finance SLRS | US$0,007335 | 0,27% | -1,79% | US$862.688 | US$25.944,20 | 117.617.468 SLRS |
| 1349 |  My DeFi Pet DPET | US$0,02821 | 2,17% | 0,18% | US$856.864 | US$180.461 | 30.373.688 DPET |
| 1350 |  Gravity Finance GFI | US$0,002431 | -1,02% | -10,75% | US$856.282 | US$705,67 | 352.267.212 GFI |
| 1351 |  Zelwin ZLW | US$0,01133 | -0,43% | -0,67% | US$819.279 | US$121.822 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.