Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Ariva ARV | US$0,00002182 | -11,40% | -12,48% | US$1.583.131 | US$409.180 | 72.553.169.190 ARV |
| 1203 |  Strips Finance STRP | US$0,3830 | -0,41% | 0,40% | US$1.580.155 | US$26.164,40 | 4.125.963 STRP |
| 1204 |  MetagamZ METAG | US$0,000009163 | -7,46% | 4,07% | US$91.629 | US$8,77 | 10.000.000.000 METAG |
| 1205 |  Decentral Games ICE ICE | US$0,004420 | -1,51% | -3,51% | US$1.574.789 | US$5.542,56 | 356.316.469 ICE |
| 1206 |  Integral ITGR | US$0,009966 | 70,58% | 76,01% | US$1.569.944 | US$160.209 | 157.532.050 ITGR |
| 1207 |  KINE KINE | US$0,07752 | -1,57% | 0,89% | US$1.566.929 | US$84.266,67 | 20.211.925 KINE |
| 1208 |  PEAKDEFI PEAK | US$0,0009417 | -1,61% | -4,70% | US$1.561.020 | US$58.417,49 | 1.657.740.019 PEAK |
| 1209 |  GHOSTPRISM GHOST | US$0,2872 | 1,77% | 1,02% | US$1.549.886 | - | 5.397.347 GHOST |
| 1210 |  Idle IDLE | US$0,1915 | -6,51% | -4,08% | US$1.504.207 | US$3.798,98 | 7.856.092 IDLE |
| 1211 |  BiFi BIFI | US$0,003943 | 5,39% | -4,69% | US$1.540.459 | US$96.557,56 | 390.645.468 BIFI |
| 1212 |  Omchain OMC | US$0,01628 | -1,07% | 1,64% | US$1.510.538 | US$285.084 | 92.808.753 OMC |
| 1213 |  FIBOS FO | US$0,001429 | -6,79% | -5,67% | US$1.531.456 | US$2.817,17 | 1.071.593.128 FO |
| 1214 |  Stobox Token STBU | US$0,01691 | -0,85% | 3,74% | US$1.519.952 | US$47.020,33 | 89.868.704 STBU |
| 1215 |  WOM Protocol WOM | US$0,01431 | -5,26% | -2,59% | US$1.512.232 | US$307.603 | 105.657.976 WOM |
| 1216 |  Lithium LITH | US$0,0002896 | -9,07% | -17,81% | US$1.502.895 | US$121.031 | 5.189.909.004 LITH |
| 1217 |  ROCO FINANCE ROCO | US$0,08656 | -0,52% | -17,62% | US$1.497.373 | US$221.015 | 17.298.805 ROCO |
| 1218 |  Vidya VIDYA | US$0,03942 | 0,66% | -10,68% | US$1.477.812 | US$412,09 | 37.491.192 VIDYA |
| 1219 |  MOVEZ MOVEZ | US$0,002893 | -7,49% | -37,53% | US$1.479.992 | US$1.790.647 | 511.594.527 MOVEZ |
| 1220 |  ZUSD ZUSD | US$0,9992 | 0,16% | -0,14% | US$1.470.997 | US$25,17 | 1.472.237 ZUSD |
| 1221 |  MARS4 MARS4 | US$0,0005869 | -0,95% | -6,58% | US$1.457.353 | US$87.064,75 | 2.483.082.772 MARS4 |
| 1222 |  ClinTex CTi CTI | US$0,01169 | -1,85% | -17,37% | US$1.455.198 | US$454.757 | 124.445.175 CTI |
| 1223 |  Horizon Protocol HZN | US$0,01825 | 2,01% | 4,62% | US$1.443.929 | US$52.778,33 | 79.135.706 HZN |
| 1224 |  THENA THE | US$0,09377 | 1,02% | -16,22% | US$1.433.863 | US$588.687 | 15.291.550 THE |
| 1225 |  MAPS MAPS | US$0,03148 | -2,44% | 2,71% | US$1.432.329 | US$143.765 | 45.496.728 MAPS |
| 1226 |  GAMEE GMEE | US$0,003445 | -1,18% | -19,62% | US$1.427.531 | US$72.882,49 | 414.325.963 GMEE |
| 1227 |  Super Zero Protocol SERO | US$0,003544 | -0,89% | -16,39% | US$1.420.411 | US$62.667,70 | 400.754.977 SERO |
| 1228 |  Graphlinq Chain GLQ | US$0,004191 | 0,57% | -0,38% | US$1.424.782 | US$67.316,16 | 339.999.895 GLQ |
| 1229 |  TrustVerse TRV | US$0,001457 | -10,49% | -30,35% | US$1.456.712 | US$635.513 | 1.000.000.000 TRV |
| 1230 |  BlueMove MOVE | US$0,02710 | -1,10% | 2,09% | US$1.360.308 | US$2.455,68 | 50.200.000 MOVE |
| 1231 |  Garlicoin GRLC | US$0,01370 | 6,96% | 31,94% | US$932.436 | US$322,41 | 68.062.052 GRLC |
| 1232 |  DigitalBits XDB | US$0,0004423 | -6,65% | -9,03% | US$1.352.077 | US$376.074 | 3.056.622.217 XDB |
| 1233 |  PAID Network PAID | US$0,01629 | 0,14% | 9,84% | US$1.353.464 | US$22.224,18 | 83.070.175 PAID |
| 1234 |  ALLY ALY | US$0,0005749 | 11,69% | 9,86% | US$1.322.166 | US$18.996,37 | 2.300.000.000 ALY |
| 1235 |  Voxel X Network VXL | US$0,006006 | -3,02% | 6,95% | US$1.323.570 | US$65.047,91 | 220.380.548 VXL |
| 1236 |  Polylastic POLX | US$0,00001962 | 21,21% | -9,48% | US$1.314.871 | US$241.201 | 67.007.683.334 POLX |
| 1237 |  COVER Protocol COVER | US$16,60 | 2,42% | 4,80% | US$1.314.047 | US$4.946,67 | 79.179 COVER |
| 1238 |  SparkPoint SRK | US$0,0001239 | 1,60% | -2,94% | US$1.314.395 | US$64.930,11 | 10.609.101.753 SRK |
| 1239 |  ArdCoin ARDX | US$0,004719 | 0,01% | 4,89% | US$1.310.847 | - | 277.807.957 ARDX |
| 1240 |  CRYPTO20 C20 | US$0,03225 | -0,66% | 4,46% | US$1.302.488 | US$5,59 | 40.387.164 C20 |
| 1241 |  City Tycoon Games CTG | US$0,1308 | -14,78% | 1,08% | US$1.308.170 | US$21.708,16 | 10.000.000 CTG |
| 1242 |  UniLayer LAYER | US$0,05033 | -0,36% | -3,00% | US$1.304.520 | US$152.034 | 25.920.321 LAYER |
| 1243 |  PearDAO PEX | US$0,02478 | 0,00% | -0,86% | US$1.295.845 | - | 52.300.308 PEX |
| 1244 |  Green Satoshi Token (BSC) GST | US$0,008715 | -1,74% | -0,16% | US$1.283.661 | US$16.537,31 | 147.290.780 GST |
| 1245 |  Chimpion BNANA | US$0,04819 | 27,14% | 25,88% | US$1.528.789 | US$127.369 | 31.727.387 BNANA |
| 1246 |  SafeCoin SAFE | US$0,04608 | 1,10% | -3,37% | US$1.278.039 | US$48,07 | 27.735.063 SAFE |
| 1247 |  Sao Paulo FC Fan Token SPFC | US$0,6644 | 0,16% | 5,73% | US$1.272.430 | US$390.207 | 1.915.225 SPFC |
| 1248 |  KEK KEKE | US$0,00000001703 | -1,19% | -1,39% | US$1.265.037 | US$344.944 | 74.280.393.141.279 KEKE |
| 1249 |  DuckDaoDime DDIM | US$1,22 | 10,37% | 2,97% | US$1.268.929 | US$26.275,06 | 1.037.793 DDIM |
| 1250 |  Idena IDNA | US$0,01886 | 0,45% | -6,45% | US$1.255.845 | US$19.044,56 | 66.577.296 IDNA |
| 1251 |  Sinverse SIN | US$0,002425 | -3,75% | -8,16% | US$1.253.826 | US$501.026 | 517.000.769 SIN |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.