Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Skey Network SKEY | US$0,01862 | 12,27% | 11,45% | US$3.382.481 | US$389.323 | 181.631.354 SKEY |
| 1003 |  Djed DJED | US$1,03 | 0,03% | -2,13% | US$3.375.848 | US$70.363,58 | 3.293.404 DJED |
| 1004 |  Cashaa CAS | US$0,004094 | -0,99% | -2,60% | US$3.354.955 | US$95.877,58 | 819.528.005 CAS |
| 1005 |  XDEFI Wallet XDEFI | US$0,03836 | 1,09% | 0,62% | US$3.363.830 | US$118.423 | 87.702.396 XDEFI |
| 1006 |  Acorn Protocol ACN | US$0,0007287 | 34,92% | -19,30% | US$3.412.057 | US$236.126 | 4.682.213.372 ACN |
| 1007 |  Portugal National Team Fan Token POR | US$1,07 | -2,51% | -8,95% | US$3.331.728 | US$279.509 | 3.102.564 POR |
| 1008 |  Xaya CHI | US$0,06274 | 0,40% | 1,50% | US$3.360.939 | US$5.951,79 | 53.569.738 CHI |
| 1009 |  ColossusXT COLX | US$0,0002622 | 1,77% | 1,02% | US$3.338.981 | - | 12.732.356.945 COLX |
| 1010 |  Dark Frontiers DARK | US$0,01925 | -0,33% | -4,42% | US$3.332.727 | US$146.799 | 173.109.555 DARK |
| 1011 |  Nuco.cloud NCDT | US$0,1330 | -6,30% | -30,63% | US$3.324.279 | US$198.971 | 25.000.000 NCDT |
| 1012 |  PAWSWAP PAW | US$0,000000007754 | -2,69% | -11,35% | US$3.327.298 | US$585.835 | 429.085.008.744.464 PAW |
| 1013 |  Govi GOVI | US$0,1479 | 0,81% | -1,61% | US$3.276.045 | US$21.634,11 | 22.143.479 GOVI |
| 1014 |  Bitcoin Atom BCA | US$0,1788 | 0,86% | 0,85% | US$3.293.774 | - | 18.418.931 BCA |
| 1015 |  Shiryo SHIRYO | US$0,000000000003 | 0,66% | -6,09% | US$3.280.453 | US$6.697,00 | 981.846.777.310.948.352 SHIRYO |
| 1016 |  Energi NRG | US$0,04937 | -0,38% | -0,71% | US$3.385.391 | US$75.335,45 | 68.573.482 NRG |
| 1017 |  Monavale MONA | US$312,98 | -0,20% | 3,39% | US$3.260.035 | US$20.931,64 | 10.416 MONA |
| 1018 |  ShareToken SHR | US$0,001369 | -0,10% | 0,71% | US$3.245.355 | US$34.180,18 | 2.370.272.782 SHR |
| 1019 |  Gari Network GARI | US$0,01177 | 1,37% | -7,35% | US$3.216.676 | US$153.205 | 273.397.650 GARI |
| 1020 |  Hamster HAM | US$0,000000001336 | 0,98% | -6,39% | US$3.185.059 | US$2.134.434 | 2.384.230.000.000.000 HAM |
| 1021 |  Netvrk NTVRK | US$0,06318 | 0,01% | -9,76% | US$3.194.486 | US$126.768 | 50.557.986 NTVRK |
| 1022 |  Fabwelt WELT | US$0,01393 | 9,82% | 96,11% | US$3.190.267 | US$456.827 | 228.991.733 WELT |
| 1023 |  Dypius DYP | US$0,1348 | 4,81% | 10,82% | US$3.188.849 | US$206.765 | 23.649.222 DYP |
| 1024 |  Big Data Protocol BDP | US$0,06198 | 3,88% | -4,08% | US$3.152.245 | US$138.914 | 50.859.856 BDP |
| 1025 |  Vertcoin VTC | US$0,04712 | -4,28% | 14,11% | US$3.184.134 | US$27.123,69 | 67.581.847 VTC |
| 1026 |  GNY GNY | US$0,01626 | 6,25% | 5,91% | US$3.127.874 | US$63.468,61 | 192.376.657 GNY |
| 1027 |  LABEL Foundation LBL | US$0,001633 | -3,05% | -9,77% | US$3.126.191 | US$78.855,10 | 1.913.869.062 LBL |
| 1028 |  Polaris Share POLA | US$0,009321 | -1,73% | -9,66% | US$3.119.630 | US$183.765 | 334.697.400 POLA |
| 1029 |  Uno Re UNO | US$0,03965 | -1,21% | -9,50% | US$3.102.059 | US$168.689 | 78.242.153 UNO |
| 1030 |  SpookySwap BOO | US$0,3286 | 0,78% | -2,92% | US$3.085.755 | US$94.208,95 | 9.390.930 BOO |
| 1031 |  Thetan Arena THG | US$0,02727 | 2,67% | 3,53% | US$3.097.813 | US$196.464 | 113.584.954 THG |
| 1032 |  Decubate DCB | US$0,01248 | -1,07% | -5,01% | US$3.095.959 | US$61.499,70 | 248.156.646 DCB |
| 1033 |  Argentine Football Association Fan Token ARG | US$0,8197 | 0,62% | -4,97% | US$3.071.227 | US$285.720 | 3.746.912 ARG |
| 1034 |  Sylo SYLO | US$0,001268 | 2,32% | 10,48% | US$3.083.808 | US$925.862 | 2.431.617.492 SYLO |
| 1035 |  Ignis IGNIS | US$0,004018 | -0,69% | 15,48% | US$3.058.651 | US$1.333,67 | 761.143.950 IGNIS |
| 1036 |  v.systems VSYS | US$0,001038 | 0,35% | 0,84% | US$3.038.789 | US$119.909 | 2.928.074.894 VSYS |
| 1037 |  Neutrino Index XTN | US$0,05855 | 6,83% | 51,07% | US$3.043.653 | US$28.329,46 | 51.980.734 XTN |
| 1038 |  BUX Token BUX | US$0,05249 | -1,48% | -5,78% | US$3.039.366 | US$1.819,46 | 57.904.773 BUX |
| 1039 |  TRVL TRVL | US$0,02559 | 3,06% | -6,95% | US$3.038.183 | US$144.080 | 118.741.784 TRVL |
| 1040 |  Solanium SLIM | US$0,03032 | 0,58% | 1,12% | US$3.032.428 | US$844.017 | 100.000.000 SLIM |
| 1041 |  Footballcoin (XFC) XFC | US$0,008058 | -0,22% | -1,31% | US$3.018.987 | US$84.966,49 | 374.660.526 XFC |
| 1042 |  GMCoin GMCOIN | US$0,07311 | 1,82% | 1,44% | US$3.011.089 | US$105.591 | 41.183.481 GMCOIN |
| 1043 |  Signum SIGNA | US$0,001407 | 2,18% | 5,87% | US$2.997.951 | US$6.279,21 | 2.130.801.392 SIGNA |
| 1044 |  Mysterium MYST | US$0,1488 | -0,29% | 5,60% | US$2.981.374 | US$209.947 | 20.033.628 MYST |
| 1045 |  CropBytes CBX | US$0,01590 | -6,88% | -17,20% | US$2.962.806 | US$55.146,85 | 186.294.140 CBX |
| 1046 |  Carrieverse CVTX | US$0,04152 | -3,59% | 38,21% | US$2.951.622 | US$693.652 | 71.086.615 CVTX |
| 1047 |  OTOCASH OTO | US$0,07998 | 0,01% | 0,00% | US$2.944.904 | - | 36.820.604 OTO |
| 1048 |  TopGoal GOAL | US$0,06824 | -2,56% | -8,53% | US$2.900.294 | US$88.403,25 | 42.500.000 GOAL |
| 1049 |  ChainGuardians CGG | US$0,04727 | 0,32% | -4,12% | US$2.906.093 | US$46.451,51 | 61.478.209 CGG |
| 1050 |  ReapChain REAP | US$0,009541 | 20,94% | 33,03% | US$2.935.653 | US$329.634 | 307.700.000 REAP |
| 1051 |  Bridge Oracle BRG | US$0,0003584 | -2,31% | 0,59% | US$2.867.942 | US$270.120 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.