Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NewYork Exchange NYE | US$1,12 | 0,92% | 0,25% | US$7.956.965 | US$464,57 | 7.090.060 NYE |
| 802 |  Peercoin PPC | US$0,2792 | -5,32% | -10,21% | US$7.917.513 | US$1.722,72 | 28.354.332 PPC |
| 803 |  DAD DAD | US$0,01302 | 0,04% | 3,33% | US$7.913.079 | US$1.465.055 | 607.916.574 DAD |
| 804 |  Gamium GMM | US$0,0003813 | -3,17% | -12,25% | US$7.930.978 | US$233.880 | 20.801.360.198 GMM |
| 805 |  NFTX NFTX | US$13,00 | 1,11% | -1,72% | US$7.887.243 | US$29.729,71 | 606.672 NFTX |
| 806 |  Dimecoin DIME | US$0,00001647 | 0,88% | 0,09% | US$7.880.399 | - | 478.333.438.962 DIME |
| 807 |  Phantasma SOUL | US$0,06500 | -2,99% | -9,02% | US$7.871.146 | US$172.671 | 121.102.097 SOUL |
| 808 |  Sentinel DVPN | US$0,0005220 | -0,26% | -2,01% | US$7.858.788 | US$242.427 | 15.054.101.303 DVPN |
| 809 |  Push Protocol PUSH | US$0,1884 | 0,44% | 0,66% | US$7.811.125 | US$1.110.774 | 41.463.198 PUSH |
| 810 |  Terran Coin TRR | US$0,3296 | 35,52% | 188,32% | US$7.796.848 | US$31.666,15 | 23.653.359 TRR |
| 811 |  King DAG KDAG | US$0,1434 | 1,82% | 0,08% | US$7.806.597 | US$2.129,91 | 54.451.545 KDAG |
| 812 |  Handshake HNS | US$0,01278 | 0,59% | -7,81% | US$7.758.087 | US$35.155,13 | 606.870.311 HNS |
| 813 |  apM Coin APM | US$0,005827 | -0,19% | -1,83% | US$7.721.570 | US$686.955 | 1.325.075.000 APM |
| 814 |  ZKSpace ZKS | US$0,03921 | 0,69% | 3,40% | US$7.742.165 | US$199.379 | 197.440.000 ZKS |
| 815 |  Aurory AURY | US$0,4363 | -0,96% | -14,26% | US$7.716.788 | US$163.376 | 17.687.361 AURY |
| 816 |  Arcblock ABT | US$0,07248 | 1,99% | -6,41% | US$7.143.681 | US$109.185 | 98.554.305 ABT |
| 817 |  Counterparty XCP | US$2,92 | 0,35% | -3,77% | US$7.637.675 | US$0,3000 | 2.613.892 XCP |
| 818 |  SuperWalk GRND | US$0,1627 | 2,39% | 11,30% | US$7.676.279 | US$585.831 | 47.174.750 GRND |
| 819 |  Choise.com CHO | US$0,06967 | -1,54% | -4,42% | US$7.634.187 | US$729.171 | 109.573.889 CHO |
| 820 |  TE-FOOD TONE | US$0,01292 | 15,26% | -5,47% | US$7.635.124 | US$515.427 | 590.833.686 TONE |
| 821 |  Nimiq NIM | US$0,0007266 | 4,92% | -1,76% | US$7.591.925 | US$53.834,09 | 10.448.026.768 NIM |
| 822 |  Mint Marble MIM | US$0,2212 | -3,01% | -4,24% | US$7.478.051 | US$7.467,68 | 33.800.000 MIM |
| 823 |  BitKan KAN | US$0,0007770 | -1,00% | -16,33% | US$7.431.628 | US$257.107 | 9.564.570.547 KAN |
| 824 |  BSCPAD BSCPAD | US$0,09352 | -0,77% | 0,54% | US$7.408.115 | US$53.034,26 | 79.211.621 BSCPAD |
| 825 |  Quantstamp QSP | US$0,01034 | 3,64% | 4,38% | US$7.377.949 | US$42.976,76 | 713.801.947 QSP |
| 826 |  Across Protocol ACX | US$0,05339 | -1,10% | -3,58% | US$7.371.810 | US$72.077,21 | 138.063.734 ACX |
| 827 |  Quantum Resistant Ledger QRL | US$0,1112 | -21,01% | -22,17% | US$7.557.449 | US$745.882 | 67.937.170 QRL |
| 828 |  Alephium ALPH | US$0,1726 | 2,40% | -14,04% | US$7.321.095 | US$52.957,37 | 42.425.446 ALPH |
| 829 |  Diamond Launch DLC | US$0,07579 | 2,26% | 1,60% | US$7.291.487 | US$316.462 | 96.203.056 DLC |
| 830 |  PERL.eco PERL | US$0,01482 | 1,59% | 4,97% | US$7.275.877 | US$537.053 | 490.938.908 PERL |
| 831 |  REVV REVV | US$0,006122 | -1,34% | -6,30% | US$7.289.818 | US$700.290 | 1.190.694.705 REVV |
| 832 |  Deeper Network DPR | US$0,003653 | 1,18% | -0,59% | US$7.256.541 | US$199.440 | 1.986.345.086 DPR |
| 833 |  ASTA ASTA | US$0,003407 | 0,17% | 0,06% | US$7.155.613 | US$200.322 | 2.099.999.990 ASTA |
| 834 |  KARMA KARMA | US$0,001309 | 1,77% | 1,02% | US$7.132.547 | US$14,27 | 5.450.532.381 KARMA |
| 835 |  pNetwork PNT | US$0,09551 | 3,93% | 4,80% | US$7.106.560 | US$935.353 | 74.408.229 PNT |
| 836 |  Myria MYRIA | US$0,001762 | 7,89% | 32,94% | US$7.071.526 | US$842.417 | 4.012.753.471 MYRIA |
| 837 |  DEAPcoin DEP | US$0,0009794 | 1,76% | -1,32% | US$7.082.194 | US$797.854 | 7.231.239.464 DEP |
| 838 |  MEVerse MEV | US$0,004166 | -1,07% | 3,26% | US$7.047.931 | US$756.044 | 1.691.645.035 MEV |
| 839 |  Tokemak TOKE | US$0,4321 | -2,02% | -8,47% | US$7.049.504 | US$129.307 | 16.314.929 TOKE |
| 840 |  Divi DIVI | US$0,001901 | 3,94% | -8,15% | US$6.766.465 | US$227.121 | 3.559.919.037 DIVI |
| 841 |  Prosper PROS | US$0,2293 | -0,59% | 1,52% | US$6.965.220 | US$512.988 | 30.381.762 PROS |
| 842 |  Catgirl CATGIRL | US$0,000000000196 | 1,16% | 0,67% | US$6.947.383 | US$1.038.986 | 35.386.785.715.250.800 CATGIRL |
| 843 |  UniLend UFT | US$0,2233 | -2,02% | 1,33% | US$6.932.804 | US$1.622.510 | 31.052.564 UFT |
| 844 |  Meta Apes PEEL | US$0,04525 | 1,05% | -6,49% | US$6.942.504 | US$9.146,27 | 153.410.748 PEEL |
| 845 |  Arianee ARIA20 | US$0,2582 | -0,40% | -0,21% | US$6.933.760 | US$42,63 | 26.856.005 ARIA20 |
| 846 |  Step App FITFI | US$0,003477 | -0,84% | 1,24% | US$6.908.038 | US$10.412.112 | 1.987.002.188 FITFI |
| 847 |  Receive Access Ecosystem RAE | US$0,9844 | 1,18% | -0,44% | US$6.923.268 | US$5.597,79 | 7.032.650 RAE |
| 848 |  Dimitra DMTR | US$0,01858 | -0,98% | -0,01% | US$6.695.010 | US$91.003,66 | 360.287.282 DMTR |
| 849 |  Sovryn SOV | US$0,2322 | -0,05% | -7,31% | US$6.936.906 | US$88.064,61 | 29.871.165 SOV |
| 850 |  Suku SUKU | US$0,03805 | -2,11% | 4,08% | US$6.788.213 | US$499.381 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.