Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CENNZnet CENNZ | US$0,01203 | -0,48% | -3,44% | US$14.432.354 | US$224.826 | 1.200.000.000 CENNZ |
| 652 |  ForTube FOR | US$0,01810 | 0,99% | 9,09% | US$14.387.152 | US$646.704 | 795.000.000 FOR |
| 653 |  VIDT DAO VIDT | US$0,01861 | 4,07% | 10,11% | US$14.331.058 | US$1.237.927 | 770.011.370 VIDT |
| 654 |  FC Porto Fan Token PORTO | US$1,84 | 1,66% | -3,55% | US$14.370.793 | US$2.218.345 | 7.800.000 PORTO |
| 655 |  Velas VLX | US$0,005741 | 1,27% | 5,05% | US$14.333.523 | US$508.027 | 2.496.483.530 VLX |
| 656 |  Star Atlas ATLAS | US$0,001458 | 0,76% | 2,96% | US$14.292.558 | US$575.952 | 9.803.356.511 ATLAS |
| 657 |  Syntropy NOIA | US$0,02053 | -2,72% | -10,47% | US$14.304.681 | US$74.836,54 | 696.794.714 NOIA |
| 658 |  BurgerCities BURGER | US$0,3297 | -0,46% | 1,50% | US$14.129.350 | US$2.430.595 | 42.850.151 BURGER |
| 659 |  League of Kingdoms Arena LOKA | US$0,1908 | 0,80% | 0,71% | US$14.098.898 | US$2.472.245 | 73.874.861 LOKA |
| 660 |  PolySwarm NCT | US$0,009096 | 0,37% | 2,30% | US$14.066.613 | US$316.234 | 1.546.457.130 NCT |
| 661 |  Revain REV | US$0,0001660 | 1,06% | 3,59% | US$14.122.655 | US$124.750 | 85.061.485.690 REV |
| 662 |  AirDAO AMB | US$0,008508 | 5,57% | 14,86% | US$14.058.344 | US$2.855.019 | 1.652.331.168 AMB |
| 663 |  RMRK RMRK | US$1,52 | 0,07% | -1,47% | US$14.464.546 | US$35.503,46 | 9.500.000 RMRK |
| 664 |  Ellipsis EPS | US$0,01929 | 1,10% | -0,75% | US$13.959.851 | US$187,13 | 723.701.572 EPS |
| 665 |  Shiba Predator QOM | US$0,00000002313 | 0,45% | -7,69% | US$13.877.909 | US$245.604 | 599.886.333.333.333 QOM |
| 666 |  Circuits of Value COVAL | US$0,007730 | -0,23% | 0,54% | US$13.797.635 | US$50.543,58 | 1.784.838.484 COVAL |
| 667 |  dForce DF | US$0,03192 | -1,50% | 2,60% | US$13.790.983 | US$838.675 | 432.032.332 DF |
| 668 |  DIMO DIMO | US$0,1004 | -6,10% | -1,61% | US$13.792.164 | US$222.513 | 137.426.645 DIMO |
| 669 |  Waltonchain WTC | US$0,1557 | 3,21% | 6,52% | US$13.695.601 | US$874.356 | 87.950.286 WTC |
| 670 |  Decentral Games DG | US$0,01873 | 0,82% | -4,74% | US$13.591.574 | US$153.458 | 725.603.831 DG |
| 671 |  Radiant RXD | US$0,001855 | 2,43% | -12,07% | US$13.507.005 | US$27.875,30 | 7.282.890.037 RXD |
| 672 |  Rarible RARI | US$0,9314 | 1,17% | -1,02% | US$13.450.871 | US$111.540 | 14.441.025 RARI |
| 673 |  Metahero HERO | US$0,002646 | 0,77% | 0,93% | US$13.482.033 | US$129.524 | 5.095.643.290 HERO |
| 674 |  GameZone GZONE | US$0,01602 | 6,94% | 0,04% | US$13.462.555 | US$33.430,65 | 840.117.285 GZONE |
| 675 |  Everdome DOME | US$0,0007082 | 1,48% | -4,29% | US$13.454.658 | US$499.166 | 18.998.841.067 DOME |
| 676 |  UNCX Network UNCX | US$288,50 | 0,26% | -4,16% | US$13.406.985 | US$21.730,24 | 46.471 UNCX |
| 677 |  Santos FC Fan Token SANTOS | US$2,93 | 0,08% | -1,56% | US$13.319.533 | US$4.490.231 | 4.550.000 SANTOS |
| 678 |  Cosplay Token COT | US$0,03420 | 3,98% | 4,47% | US$13.487.061 | US$666.617 | 394.359.177 COT |
| 679 |  rhino.fi DVF | US$0,5478 | -0,90% | -7,82% | US$13.227.949 | US$5.363,19 | 24.147.148 DVF |
| 680 |  Nexa NEXA | US$0,000005883 | 18,50% | 5,26% | US$13.244.813 | US$119.455 | 2.251.290.000.000 NEXA |
| 681 |  Volt Inu VOLT | US$0,0000002422 | 2,24% | 0,25% | US$13.261.999 | US$1.329.908 | 54.766.287.142.827 VOLT |
| 682 |  Assemble Protocol ASM | US$0,01060 | 1,86% | 2,56% | US$13.145.546 | US$114.517 | 1.240.454.761 ASM |
| 683 |  Stratos STOS | US$0,6462 | 0,48% | 12,45% | US$13.021.348 | US$218.547 | 20.152.153 STOS |
| 684 |  Image Generation AI IMGNAI | US$0,01674 | -9,31% | -1,99% | US$13.005.165 | US$903.032 | 776.833.333 IMGNAI |
| 685 |  KILT Protocol KILT | US$0,2613 | 8,20% | 13,73% | US$12.912.432 | US$31.193,30 | 49.420.140 KILT |
| 686 |  ICHI ICHI | US$1,94 | 0,68% | -1,17% | US$12.932.561 | US$31.710,13 | 6.683.192 ICHI |
| 687 |  PIVX PIVX | US$0,1689 | -2,04% | -5,26% | US$12.880.662 | US$771.821 | 76.276.710 PIVX |
| 688 |  Dock DOCK | US$0,01456 | 3,87% | 8,87% | US$12.758.477 | US$462.133 | 876.417.166 DOCK |
| 689 |  FIO Protocol FIO | US$0,01811 | 1,24% | -2,59% | US$12.631.511 | US$739.766 | 697.547.871 FIO |
| 690 |  Kwenta KWENTA | US$82,71 | 0,00% | -2,85% | US$12.606.020 | US$65.535,33 | 152.407 KWENTA |
| 691 |  Kleros PNK | US$0,01750 | -0,78% | -2,43% | US$12.585.597 | US$68.215,53 | 719.173.427 PNK |
| 692 |  HAVAH HVH | US$0,02761 | -0,80% | 19,87% | US$12.587.267 | US$789.524 | 455.935.917 HVH |
| 693 |  Bonk BONK | US$0,0000002312 | -4,60% | -4,86% | US$12.526.568 | US$2.163.960 | 54.175.991.495.377 BONK |
| 694 |  Diamond DMD | US$3,31 | 2,38% | 0,11% | US$12.505.055 | US$4.804,98 | 3.773.664 DMD |
| 695 |  PARSIQ PRQ | US$0,06717 | 2,08% | -1,68% | US$12.444.076 | US$738.442 | 185.256.872 PRQ |
| 696 |  Ellipsis EPX | US$0,0001812 | 5,19% | 7,45% | US$12.395.259 | US$2.288.351 | 68.397.996.664 EPX |
| 697 |  GameFi.org GAFI | US$1,48 | -4,90% | -17,53% | US$12.367.207 | US$102.144 | 8.340.920 GAFI |
| 698 |  Veloce VEXT | US$0,5577 | 3,14% | 0,00% | US$12.343.186 | US$1.637.563 | 22.132.329 VEXT |
| 699 |  Unibright UBT | US$0,08207 | 7,90% | 33,43% | US$12.309.993 | US$39.284,84 | 149.999.999 UBT |
| 700 |  Hacken Token HAI | US$0,01899 | -1,09% | 1,33% | US$12.267.000 | US$701.334 | 646.024.236 HAI |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.